Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Invts LP (TSV: PVF-UN )

82.00 +2.00 (+2.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 85.00 0 +7.00(+8.97%)
Dec 27, 2023 78.00 0 +13.00(+20.00%)
Dec 21, 2023 65.00 0 -2.00(-2.99%)
Dec 20, 2023 67.00 67.00 67.00 67.00 125 +6.90(+11.48%)
Dec 18, 2023 60.10 0 -9.65(-13.84%)
Dec 14, 2023 69.75 0 -0.20(-0.29%)
Dec 01, 2023 69.95 0 +3.95(+5.98%)
Nov 14, 2023 66.00 0 +2.00(+3.12%)
Nov 09, 2023 64.00 0 +0.00(+0.00%)
Nov 01, 2023 64.00 0 +2.92(+4.78%)
Oct 23, 2023 61.08 0 -3.43(-5.32%)
Oct 11, 2023 64.51 0 +0.01(+0.02%)
Oct 10, 2023 64.50 64.50 64.50 64.50 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.