Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Invts LP (TSV: PVF-UN )

82.00 +2.00 (+2.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 65.00 0 -7.00(-9.72%)
Dec 20, 2022 72.00 0 +6.49(+9.91%)
Dec 16, 2022 65.51 0 -1.49(-2.22%)
Dec 15, 2022 67.00 67.00 67.00 67.00 200 -1.75(-2.55%)
Dec 14, 2022 67.41 68.75 67.40 68.75 1,235 +1.35(+2.00%)
Dec 13, 2022 67.40 67.40 67.40 67.40 300 +0.00(+0.00%)
Dec 12, 2022 67.40 67.40 67.40 67.40 1,400 +0.00(+0.00%)
Dec 09, 2022 67.40 67.40 67.40 67.40 1,500 -0.21(-0.31%)
Dec 08, 2022 68.05 68.05 67.61 67.61 2,806 -0.44(-0.65%)
Dec 07, 2022 68.54 68.54 68.05 68.05 1,900 -0.49(-0.71%)
Dec 05, 2022 68.54 0 +0.00(+0.00%)
Dec 01, 2022 68.54 0 -0.46(-0.67%)
Nov 24, 2022 69.00 0 +1.50(+2.22%)
Nov 22, 2022 67.50 0 +7.50(+12.50%)
Oct 25, 2022 60.00 0 +0.00(+0.00%)
Oct 24, 2022 60.00 60.00 59.99 60.00 3,100 -6.50(-9.77%)
Oct 18, 2022 66.50 0 -1.50(-2.21%)
Oct 17, 2022 67.62 68.00 67.62 68.00 1,713 +0.38(+0.56%)
Oct 14, 2022 68.00 68.00 67.62 67.62 1,600 -0.38(-0.56%)
Oct 13, 2022 68.00 68.00 68.00 68.00 100 +0.00(+0.00%)
Oct 11, 2022 68.00 0 +0.00(+0.00%)
Oct 07, 2022 68.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.