Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0450 0.0400 0.0450 88,151 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0450 0.0450 0.0450 113,309 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 -0.01(-18.18%)
Dec 21, 2023 0.0500 0.0550 0.0500 0.0550 18,000 +0.01(+22.22%)
Dec 20, 2023 0.0500 0.0500 0.0450 0.0450 59,000 -0.01(-10.00%)
Dec 19, 2023 0.0500 0.0500 0.0450 0.0500 50,098 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0500 0.0450 0.0500 95,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 70,500 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0450 0.0500 102,700 +0.00(+0.00%)
Dec 08, 2023 0.0500 0 -0.00(-9.09%)
Dec 07, 2023 0.0500 0.0550 0.0500 0.0550 19,500 +0.00(+0.00%)
Dec 06, 2023 0.0550 0.0550 0.0550 0.0550 91,393 +0.00(+10.00%)
Dec 05, 2023 0.0450 0.0500 0.0450 0.0500 544,515 +0.01(+11.11%)
Dec 04, 2023 0.0500 0.0550 0.0450 0.0450 254,500 -0.01(-18.18%)
Dec 01, 2023 0.0500 0.0550 0.0500 0.0550 390,000 +0.00(+10.00%)
Nov 30, 2023 0.0450 0.0500 0.0450 0.0500 225,275 +0.00(+0.00%)
Nov 29, 2023 0.0500 0.0500 0.0500 0.0500 245,900 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0500 0.0450 0.0500 774,670 +0.01(+25.00%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 1,203,130 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0400 0.0350 0.0400 86,149 +0.00(+14.29%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Nov 22, 2023 0.0350 0.0400 0.0350 0.0400 71,750 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0350 0.0400 259,000 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0400 0.0350 0.0400 994,793 +0.00(+14.29%)
Nov 17, 2023 0.0400 0.0400 0.0350 0.0350 24,254 -0.00(-12.50%)
Nov 16, 2023 0.0350 0.0400 0.0350 0.0400 103,000 +0.00(+14.29%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 46,074 -0.00(-12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0400 0.0350 0.0400 28,400 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0400 69,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0400 0.0350 0.0400 192,874 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 408,900 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0400 0.0400 0.0400 148,662 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 104,878 +0.00(+0.00%)
Nov 01, 2023 0.0400 0.0400 0.0400 0.0400 150,850 +0.00(+0.00%)
Oct 31, 2023 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0400 0.0400 0.0400 489,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0400 0.0400 520,000 +0.00(+0.00%)
Oct 26, 2023 0.0400 0.0400 0.0400 0.0400 3,300 -0.00(-11.11%)
Oct 25, 2023 0.0400 0.0450 0.0400 0.0450 178,378 +0.00(+0.00%)
Oct 23, 2023 0.0450 0 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0450 0.0400 0.0450 333,984 +0.00(+0.00%)
Oct 19, 2023 0.0500 0.0500 0.0450 0.0450 91,800 -0.01(-10.00%)
Oct 18, 2023 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 172,000 +0.01(+11.11%)
Oct 16, 2023 0.0450 0.0500 0.0450 0.0450 263,000 +0.00(+12.50%)
Oct 13, 2023 0.0450 0.0450 0.0400 0.0400 101,936 -0.00(-11.11%)
Oct 12, 2023 0.0400 0.0450 0.0400 0.0450 137,099 +0.00(+12.50%)
Oct 11, 2023 0.0400 0.0400 0.0400 0.0400 27,300 +0.00(+0.00%)
Oct 10, 2023 0.0450 0.0450 0.0400 0.0400 86,000 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 -0.00(-11.11%)
Oct 05, 2023 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+12.50%)
Oct 04, 2023 0.0450 0.0450 0.0400 0.0400 38,450 -0.01(-20.00%)
Oct 03, 2023 0.0450 0.0500 0.0450 0.0500 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.