Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INEO )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0500 0 -0.01(-16.67%)
Dec 28, 2023 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
Dec 27, 2023 0.0650 0.0650 0.0650 0.0650 10,500 +0.01(+8.33%)
Dec 20, 2023 0.0600 0 +0.00(+0.00%)
Dec 19, 2023 0.0650 0.0650 0.0600 0.0600 62,000 -0.01(-7.69%)
Dec 18, 2023 0.0700 0.0700 0.0650 0.0650 57,550 -0.01(-7.14%)
Dec 15, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 13, 2023 0.0700 0 +0.01(+7.69%)
Dec 12, 2023 0.0700 0.0700 0.0650 0.0650 32,472 -0.01(-7.14%)
Dec 08, 2023 0.0700 0 -0.00(-6.67%)
Dec 07, 2023 0.0750 0.0750 0.0750 0.0750 128,719 +0.00(+7.14%)
Dec 06, 2023 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+7.69%)
Dec 04, 2023 0.0650 0 +0.01(+18.18%)
Dec 01, 2023 0.0500 0.0550 0.0500 0.0550 160,000 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0550 0.0450 0.0550 84,000 +0.00(+10.00%)
Nov 29, 2023 0.0550 0.0550 0.0500 0.0500 148,500 -0.01(-16.67%)
Nov 28, 2023 0.0550 0.0600 0.0550 0.0600 153,000 +0.00(+0.00%)
Nov 27, 2023 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Nov 24, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 23, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Nov 21, 2023 0.0600 0 +0.00(+9.09%)
Nov 20, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 17, 2023 0.0600 0.0600 0.0500 0.0550 53,200 +0.00(+0.00%)
Nov 09, 2023 0.0550 0 -0.00(-8.33%)
Nov 03, 2023 0.0600 0 +0.00(+9.09%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Nov 01, 2023 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+11.11%)
Oct 31, 2023 0.0650 0.0650 0.0450 0.0450 144,360 -0.03(-35.71%)
Oct 30, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Oct 27, 2023 0.0700 0.0700 0.0650 0.0650 71,000 -0.01(-13.33%)
Oct 24, 2023 0.0750 1 +0.01(+15.38%)
Oct 23, 2023 0.0800 0.0800 0.0650 0.0650 289,000 -0.01(-13.33%)
Oct 20, 2023 0.0800 0.0800 0.0750 0.0750 46,625 -0.01(-11.76%)
Oct 19, 2023 0.0750 0.0850 0.0750 0.0850 208,500 +0.01(+21.43%)
Oct 17, 2023 0.0700 0 -0.00(-6.67%)
Oct 16, 2023 0.0700 0.0750 0.0700 0.0750 85,000 +0.00(+7.14%)
Oct 13, 2023 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Oct 12, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 11, 2023 0.0700 0.0700 0.0700 0.0700 11,300 +0.00(+0.00%)
Oct 10, 2023 0.0700 0.0750 0.0700 0.0700 49,200 +0.00(+0.00%)
Oct 06, 2023 0.0700 0 +0.00(+0.00%)
Oct 05, 2023 0.0700 0.0700 0.0700 0.0700 156,100 +0.00(+0.00%)
Oct 04, 2023 0.0750 0.0750 0.0700 0.0700 206,100 +0.00(+0.00%)
Oct 03, 2023 0.0700 0.0700 0.0700 0.0700 51,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.