Indicators

Ishares Plc. (OP: ITBFF )

126.89 UNCHANGED

Last Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2021		133.09	133.09	133.09	0	+0.69(+0.52%)
Dec 09, 2021		132.40	132.40	132.40	0	-0.56(-0.42%)
Nov 24, 2021		132.96	132.96	132.96	0	-0.49(-0.36%)
Nov 17, 2021		133.45	133.45	133.45	0	+0.18(+0.14%)
Nov 16, 2021	133.27	133.27	133.27	133.27	1,882	+0.47(+0.35%)
Nov 15, 2021	132.80	132.80	132.80	132.80	265	-0.60(-0.45%)
Nov 08, 2021		133.40	133.40	133.40	0	-0.10(-0.07%)
Nov 05, 2021	133.50	133.50	133.50	133.50	247	+0.06(+0.05%)
Nov 02, 2021		133.44	133.44	133.44	0	+0.10(+0.07%)
Oct 28, 2021		133.34	133.34	133.34	0	+0.24(+0.18%)
Oct 21, 2021		133.10	133.10	133.10	192	-0.70(-0.52%)
Oct 06, 2021		133.80	133.80	133.80	0	-0.01(-0.01%)
Oct 05, 2021	133.81	133.81	133.81	133.81	335	+0.56(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.