Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2020		134.00	134.00	134.00	0	-0.73(-0.54%)
Dec 22, 2020		134.73	134.73	134.73	0	+0.18(+0.13%)
Dec 18, 2020		134.55	134.55	134.55	0	-0.00(-0.00%)
Dec 17, 2020	134.55	134.55	134.55	134.55	1,216	+0.01(+0.01%)
Dec 11, 2020		134.54	134.54	134.54	0	+0.08(+0.06%)
Dec 10, 2020		134.46	134.46	134.46	89	+0.00(+0.00%)
Dec 09, 2020	134.46	134.46	134.46	134.46	1,864	-0.18(-0.14%)
Dec 08, 2020	134.65	134.65	134.65	134.65	604	+0.07(+0.05%)
Dec 07, 2020	134.58	134.58	134.58	134.58	2,832	+0.15(+0.11%)
Dec 04, 2020		134.43	134.43	134.43	65	+0.00(+0.00%)
Dec 02, 2020		134.43	134.43	134.43	0	+0.00(+0.00%)
Nov 27, 2020		134.43	134.43	134.43	0	+0.02(+0.01%)
Nov 24, 2020		134.41	134.41	134.41	0	+0.00(+0.00%)
Nov 23, 2020		134.38	134.38	134.41	560	+0.03(+0.02%)
Nov 18, 2020		134.38	134.38	134.38	0	-0.11(-0.08%)
Nov 11, 2020		134.50	134.50	134.50	0	+0.15(+0.11%)
Nov 10, 2020		134.34	134.34	134.34	9	+0.00(+0.00%)
Nov 09, 2020	134.34	134.34	134.34	134.34	2,544	-0.01(-0.01%)
Nov 02, 2020		134.35	134.35	134.35	0	-0.27(-0.20%)
Oct 29, 2020		134.63	134.63	134.63	0	+0.63(+0.47%)
Oct 23, 2020		134.00	134.00	134.00	0	+0.00(+0.00%)
Oct 22, 2020	134.00	134.00	134.00	134.00	545	-0.40(-0.30%)
Oct 19, 2020		134.40	134.40	134.40	0	+6.99(+5.49%)
Oct 15, 2020		127.41	127.41	127.41	0	-7.17(-5.33%)
Oct 14, 2020	134.58	134.58	134.58	134.58	259	-0.01(-0.01%)
Oct 13, 2020		134.59	134.59	134.59	45	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ishares Plc. (OP: ITBFF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ishares Plc. (OP: ITBFF )

Historical Prices

Sections

Services

The Evening Leader