Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Demand Brands Inc (OP: DMAN )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0020 0.0020 0.0020 0.0020 3,123 +0.00(+0.00%)
Dec 28, 2023 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+0.00%)
Dec 27, 2023 0.0021 0.0021 0.0020 0.0020 199,248 +0.00(+5.26%)
Dec 26, 2023 0.0020 0.0021 0.0019 0.0019 1,634,157 -0.00(-5.00%)
Dec 22, 2023 0.0020 0.0021 0.0020 0.0020 168,962 -0.00(-4.76%)
Dec 21, 2023 0.0021 0.0021 0.0021 0.0021 5,454 +0.00(+0.00%)
Dec 20, 2023 0.0021 0.0021 0.0021 0.0021 635 +0.00(+5.00%)
Dec 19, 2023 0.0022 0.0028 0.0020 0.0020 868,082 -0.00(-16.67%)
Dec 18, 2023 0.0029 0.0032 0.0024 0.0024 2,306,880 -0.00(-4.00%)
Dec 15, 2023 0.0020 0.0031 0.0020 0.0025 15,660,708 +0.00(+25.00%)
Dec 14, 2023 0.0020 0.0020 0.0019 0.0020 376,638 +0.00(+5.26%)
Dec 12, 2023 0.0019 0 -0.00(-5.00%)
Dec 08, 2023 0.0020 0 -0.00(-4.76%)
Dec 07, 2023 0.0021 0.0021 0.0021 0.0021 340,000 +0.00(+0.00%)
Dec 06, 2023 0.0020 0.0022 0.0020 0.0021 1,142,500 +0.00(+5.00%)
Dec 05, 2023 0.0019 0.0022 0.0018 0.0020 3,131,379 +0.00(+5.26%)
Dec 04, 2023 0.0020 0.0021 0.0019 0.0019 428,180 -0.00(-5.00%)
Dec 01, 2023 0.0019 0.0020 0.0019 0.0020 202,900 +0.00(+5.26%)
Nov 30, 2023 0.0020 0.0020 0.0019 0.0019 335,500 -0.00(-17.39%)
Nov 29, 2023 0.0023 0.0023 0.0022 0.0023 56,000 +0.00(+4.55%)
Nov 28, 2023 0.0022 0.0022 0.0022 0.0022 100,001 -0.00(-4.35%)
Nov 27, 2023 0.0022 0.0023 0.0022 0.0023 295,050 -0.00(-4.17%)
Nov 24, 2023 0.0025 0.0025 0.0024 0.0024 650,571 +0.00(+4.35%)
Nov 22, 2023 0.0020 0.0024 0.0020 0.0023 1,216,639 +0.00(+15.00%)
Nov 21, 2023 0.0020 0.0020 0.0020 0.0020 232,498 +0.00(+0.00%)
Nov 20, 2023 0.0020 0.0020 0.0019 0.0020 944,900 -0.00(-9.09%)
Nov 17, 2023 0.0021 0.0022 0.0018 0.0022 525,000 +0.00(+4.76%)
Nov 16, 2023 0.0019 0.0022 0.0019 0.0021 57,502 -0.00(-4.55%)
Nov 15, 2023 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+22.22%)
Nov 14, 2023 0.0018 0.0020 0.0018 0.0018 262,500 -0.00(-5.26%)
Nov 13, 2023 0.0019 0.0019 0.0019 0.0019 111,000 +0.00(+0.00%)
Nov 09, 2023 0.0019 0 -0.00(-5.00%)
Nov 08, 2023 0.0020 0.0020 0.0020 0.0020 110,000 +0.00(+11.11%)
Nov 07, 2023 0.0020 0.0023 0.0018 0.0018 1,871,630 +0.00(+0.00%)
Nov 06, 2023 0.0019 0.0019 0.0017 0.0018 35,809 -0.00(-10.00%)
Nov 03, 2023 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+11.11%)
Nov 01, 2023 0.0018 0 -0.00(-5.26%)
Oct 31, 2023 0.0020 0.0020 0.0019 0.0019 26,000 +0.00(+5.56%)
Oct 27, 2023 0.0018 0 +0.00(+5.88%)
Oct 26, 2023 0.0017 0.0017 0.0017 0.0017 30,000 -0.00(-5.56%)
Oct 24, 2023 0.0018 0 -0.00(-5.26%)
Oct 23, 2023 0.0019 0.0019 0.0019 0.0019 20,000 +0.00(+0.00%)
Oct 20, 2023 0.0019 0.0019 0.0019 0.0019 15,000 +0.00(+0.00%)
Oct 19, 2023 0.0020 0.0020 0.0019 0.0019 460,004 -0.00(-9.52%)
Oct 17, 2023 0.0021 0 +0.00(+10.53%)
Oct 16, 2023 0.0020 0.0020 0.0019 0.0019 35,000 -0.00(-9.52%)
Oct 12, 2023 0.0021 0 +0.00(+5.00%)
Oct 09, 2023 0.0020 4 -0.00(-4.76%)
Oct 06, 2023 0.0024 0.0024 0.0021 0.0021 195,785 +0.00(+0.00%)
Oct 05, 2023 0.0023 0.0023 0.0021 0.0021 80,000 -0.00(-8.70%)
Oct 04, 2023 0.0023 0.0023 0.0023 0.0023 53,179 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.