Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Valley Bancorp (OP: MVLY )

13.70 -0.05 (-0.36%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.50 10.50 10.50 0 +0.04(+0.38%)
Dec 28, 2016 10.46 10.46 10.46 0 +0.58(+5.87%)
Dec 20, 2016 9.880 9.880 9.880 0 -0.12(-1.20%)
Dec 16, 2016 10.00 10.00 10.00 68 +0.00(+0.00%)
Dec 15, 2016 9.975 10.00 9.500 10.00 500 +0.80(+8.70%)
Dec 14, 2016 9.200 9.200 9.200 9.200 500 -1.80(-16.36%)
Dec 13, 2016 11.00 11.00 11.00 11.00 100 +0.09(+0.82%)
Dec 09, 2016 10.91 10.91 10.91 0 -0.09(-0.82%)
Dec 08, 2016 11.00 11.00 11.00 11.00 200 +1.04(+10.44%)
Dec 07, 2016 9.960 9.960 9.960 9.960 200 +0.21(+2.15%)
Dec 06, 2016 9.750 9.750 9.750 9.750 300 +0.10(+1.04%)
Dec 05, 2016 9.500 9.650 9.500 9.650 400 +0.19(+2.01%)
Dec 02, 2016 9.460 9.460 9.460 9.460 100 +0.36(+3.96%)
Dec 01, 2016 9.100 9.100 9.100 9.100 100 -0.40(-4.21%)
Nov 30, 2016 9.500 9.500 9.460 9.500 300 +0.10(+1.06%)
Nov 29, 2016 9.250 9.400 9.250 9.400 300 +0.25(+2.78%)
Nov 28, 2016 9.169 9.169 9.146 9.146 400 -0.21(-2.29%)
Nov 23, 2016 9.360 9.360 9.360 0 +0.21(+2.30%)
Nov 22, 2016 9.100 9.150 9.100 9.150 468 +0.09(+0.99%)
Nov 21, 2016 9.060 9.060 9.060 9.060 100 -0.34(-3.62%)
Nov 17, 2016 9.400 9.400 9.400 0 +0.05(+0.53%)
Nov 16, 2016 9.350 9.350 9.350 9.350 800 +0.35(+3.89%)
Nov 15, 2016 9.190 9.190 9.000 9.000 2,300 -0.40(-4.26%)
Nov 01, 2016 9.400 9.400 9.400 0 +0.10(+1.08%)
Oct 31, 2016 9.300 9.300 9.300 9.300 1,000 +0.80(+9.41%)
Oct 26, 2016 8.500 8.500 8.500 0 +0.25(+3.03%)
Oct 25, 2016 8.250 8.250 8.250 8.250 3,900 +0.00(+0.00%)
Oct 14, 2016 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 06, 2016 8.250 8.250 8.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.