Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRZF )

N/A UNCHANGED
Last Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 104.10 104.10 104.10 0 +0.66(+0.63%)
Dec 27, 2017 103.44 103.44 103.44 103.44 128 -0.56(-0.53%)
Dec 22, 2017 104.00 104.00 104.00 0 +0.67(+0.65%)
Dec 15, 2017 103.33 103.33 103.33 219 -0.55(-0.53%)
Dec 12, 2017 103.88 103.88 103.88 0 +0.00(+0.00%)
Dec 11, 2017 103.88 103.88 103.88 103.88 146 +0.77(+0.74%)
Dec 08, 2017 103.77 103.77 103.11 103.11 438 -0.75(-0.72%)
Dec 07, 2017 103.86 103.86 103.86 103.86 706 +0.11(+0.11%)
Dec 05, 2017 103.75 103.75 103.75 0 -0.15(-0.14%)
Dec 04, 2017 104.19 104.19 104.19 103.90 500 -0.10(-0.10%)
Dec 01, 2017 104.00 104.00 104.00 104.00 1,000 +0.20(+0.19%)
Nov 30, 2017 103.80 103.80 103.80 103.80 2,948 +0.65(+0.63%)
Nov 28, 2017 103.15 103.15 103.15 3,800 +0.76(+0.74%)
Nov 21, 2017 102.39 102.39 102.39 0 +0.31(+0.30%)
Nov 16, 2017 102.08 102.08 102.08 0 -2.88(-2.74%)
Nov 15, 2017 104.96 104.96 104.96 104.96 1,369 -0.99(-0.93%)
Nov 13, 2017 105.95 105.95 105.95 0 +1.34(+1.28%)
Nov 09, 2017 104.61 104.61 104.61 0 -1.82(-1.71%)
Nov 02, 2017 106.43 106.43 106.43 0 -1.41(-1.31%)
Nov 01, 2017 107.12 107.89 107.12 107.84 718 +0.94(+0.88%)
Oct 30, 2017 106.90 106.90 106.90 0 -0.10(-0.09%)
Oct 27, 2017 107.00 107.00 107.00 107.00 450 +0.50(+0.47%)
Oct 19, 2017 106.50 106.50 106.50 0 +0.13(+0.12%)
Oct 18, 2017 107.17 107.17 106.37 106.37 1,699 -0.08(-0.08%)
Oct 12, 2017 106.45 106.45 106.45 0 -0.55(-0.51%)
Oct 11, 2017 107.00 107.00 107.00 107.00 7,306 +0.05(+0.05%)
Oct 04, 2017 106.95 106.95 106.95 0 +1.20(+1.13%)
Oct 03, 2017 105.75 105.75 105.75 105.75 100 -0.91(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.