Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0423 +0.0009 (+2.17%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0553 0 -0.00(-3.83%)
Dec 28, 2022 0.0575 0.0575 0.0575 0.0575 9,000 +0.00(+4.55%)
Dec 27, 2022 0.0620 0.0620 0.0550 0.0550 1,800 -0.00(-4.18%)
Dec 22, 2022 0.0574 0 -0.00(-0.35%)
Dec 20, 2022 0.0576 0 -0.01(-8.57%)
Dec 09, 2022 0.0630 0 +0.01(+9.19%)
Dec 07, 2022 0.0577 0 -0.00(-0.52%)
Dec 06, 2022 0.0598 0.0600 0.0580 0.0580 24,850 -0.01(-8.23%)
Nov 29, 2022 0.0632 0 +0.00(+0.00%)
Nov 28, 2022 0.0632 0.0632 0.0632 0.0632 10,000 -0.00(-0.47%)
Nov 23, 2022 0.0635 0 -0.01(-7.30%)
Nov 17, 2022 0.0685 0 +0.00(+0.00%)
Nov 16, 2022 0.0685 0.0685 0.0685 0.0685 3,000 +0.01(+9.60%)
Nov 14, 2022 0.0625 0 -0.00(-2.65%)
Nov 10, 2022 0.0642 0 +0.00(+7.90%)
Nov 09, 2022 0.0650 0.0650 0.0595 0.0595 26,800 +0.01(+15.31%)
Nov 08, 2022 0.0536 0.0536 0.0516 0.0516 19,020 -0.00(-8.35%)
Nov 07, 2022 0.0563 0.0563 0.0563 0.0563 4,000 +0.00(+6.23%)
Nov 04, 2022 0.0530 0.0530 0.0530 0.0530 15,900 -0.00(-3.99%)
Nov 03, 2022 0.0552 0.0552 0.0552 0.0552 10,000 +0.00(+2.79%)
Nov 02, 2022 0.0507 0.0537 0.0507 0.0537 20,000 +0.00(+2.68%)
Oct 31, 2022 0.0523 0 -0.00(-1.13%)
Oct 25, 2022 0.0529 0 +0.00(+7.52%)
Oct 24, 2022 0.0492 0.0492 0.0465 0.0492 65,466 -0.00(-6.46%)
Oct 20, 2022 0.0526 0 -0.00(-2.05%)
Oct 18, 2022 0.0537 0 -0.01(-18.39%)
Oct 14, 2022 0.0658 0 -0.00(-0.60%)
Oct 11, 2022 0.0662 0 +0.01(+8.35%)
Oct 10, 2022 0.0611 0.0611 0.0611 0.0611 7,142 -0.00(-3.48%)
Oct 06, 2022 0.0633 0 -0.01(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.