Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0314 -0.0048 (-13.26%)
Streaming Delayed Price Updated: 10:35 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0660 0.0660 0.0660 0 -0.00(-2.80%)
Dec 30, 2019 0.0715 0.0715 0.0679 0.0679 3,258 +0.01(+10.23%)
Dec 27, 2019 0.0616 0.0616 0.0616 0.0616 1,000 -0.02(-22.03%)
Dec 26, 2019 0.0790 0.0790 0.0790 0.0790 330 +0.02(+32.33%)
Dec 18, 2019 0.0597 0.0597 0.0597 0 -0.00(-4.02%)
Dec 17, 2019 0.0620 0.0622 0.0620 0.0622 1,213 -0.00(-1.58%)
Dec 16, 2019 0.0632 0.0632 0.0632 0.0632 50,000 +0.00(+2.43%)
Dec 12, 2019 0.0617 0.0617 0.0617 0 +0.00(+4.93%)
Dec 11, 2019 0.0588 0.0588 0.0588 0.0588 333 -0.01(-8.84%)
Dec 06, 2019 0.0645 0.0645 0.0645 0 +0.01(+8.59%)
Dec 05, 2019 0.0594 0.0594 0.0594 0.0594 5,200 -0.00(-3.88%)
Dec 04, 2019 0.0515 0.0618 0.0515 0.0618 142,803 +0.00(+3.00%)
Dec 03, 2019 0.0513 0.0600 0.0513 0.0600 18,500 +0.00(+0.84%)
Nov 27, 2019 0.0595 0.0595 0.0595 0 -0.00(-7.47%)
Nov 26, 2019 0.0643 0.0643 0.0643 0.0643 5,000 +0.01(+8.98%)
Nov 25, 2019 0.0590 0.0617 0.0590 0.0590 6,012 -0.00(-6.35%)
Nov 22, 2019 0.0632 0.0632 0.0630 0.0630 10,000 -0.00(-2.02%)
Nov 21, 2019 0.0643 0.0643 0.0643 0.0643 25,000 +0.00(+6.99%)
Nov 20, 2019 0.0601 0.0601 0.0601 0.0601 6,000 -0.00(-6.09%)
Nov 15, 2019 0.0640 0.0640 0.0640 0 -0.00(-4.19%)
Nov 14, 2019 0.0678 0.0695 0.0648 0.0668 80,303 +0.00(+2.77%)
Nov 13, 2019 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Nov 06, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 05, 2019 0.0568 0.0645 0.0568 0.0600 6,500 -0.01(-11.37%)
Nov 01, 2019 0.0677 0.0677 0.0677 0 +0.01(+9.19%)
Oct 31, 2019 0.0588 0.0620 0.0588 0.0620 39,600 -0.00(-4.47%)
Oct 30, 2019 0.0649 0.0649 0.0649 0.0649 100 -0.00(-6.62%)
Oct 29, 2019 0.0695 0.0695 0.0695 0.0695 100 +0.01(+26.36%)
Oct 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Oct 22, 2019 0.0540 0.0540 0.0540 0.0540 36,000 -0.01(-9.85%)
Oct 17, 2019 0.0599 0.0599 0.0599 0 +0.00(+0.17%)
Oct 16, 2019 0.0500 0.0599 0.0500 0.0598 14,420 -0.01(-8.28%)
Oct 14, 2019 0.0652 0.0652 0.0652 0 +0.00(+1.40%)
Oct 10, 2019 0.0643 0.0643 0.0643 0 +0.00(+6.11%)
Oct 08, 2019 0.0606 0.0606 0.0606 0 +0.00(+2.54%)
Oct 07, 2019 0.0591 0.0591 0.0591 0.0591 366 -0.01(-8.09%)
Oct 04, 2019 0.0554 0.0644 0.0500 0.0643 15,200 +0.00(+5.93%)
Oct 02, 2019 0.0607 0.0607 0.0607 0 -0.00(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.