Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2013 0.1391 0.1391 0.1391 0 -0.03(-19.60%)
Nov 25, 2013 0.1730 0.1730 0.1730 0 -0.00(-1.09%)
Nov 20, 2013 0.1749 0.1749 0.1749 0.1749 0 -0.00(-2.35%)
Nov 19, 2013 0.1793 0.1793 0.1791 0.1791 2,000 +0.01(+5.35%)
Nov 13, 2013 0.1700 0.1700 0.1700 40,000 +0.01(+7.59%)
Nov 05, 2013 0.1580 0.1580 0.1580 0 -0.02(-9.66%)
Oct 25, 2013 0.1749 0.1749 0.1749 0 -0.01(-4.43%)
Oct 24, 2013 0.1830 0.1830 0.1830 0.1830 15,000 +0.00(+1.67%)
Oct 21, 2013 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 18, 2013 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.