Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2023 104.69 0 +1.09(+1.06%)
Dec 22, 2023 103.60 0 -0.59(-0.57%)
Dec 21, 2023 104.19 104.19 104.19 104.19 187 +0.33(+0.32%)
Dec 20, 2023 104.07 104.07 103.86 103.86 4,189 -0.27(-0.26%)
Dec 19, 2023 104.13 104.13 104.13 104.13 19,800 +0.43(+0.41%)
Dec 15, 2023 103.70 41 -0.28(-0.27%)
Dec 14, 2023 103.69 104.22 103.69 103.98 7,828 -0.71(-0.68%)
Dec 13, 2023 104.69 104.69 104.69 104.69 585 +2.92(+2.87%)
Dec 11, 2023 101.77 0 -0.42(-0.41%)
Dec 08, 2023 102.19 102.19 102.19 102.19 343 -0.21(-0.21%)
Dec 07, 2023 102.40 102.40 102.40 102.40 735 +0.04(+0.04%)
Dec 06, 2023 102.88 102.88 102.36 102.36 6,329 +1.05(+1.04%)
Dec 04, 2023 101.31 0 +0.34(+0.33%)
Nov 30, 2023 100.97 13 +1.06(+1.06%)
Nov 28, 2023 99.91 0 +0.37(+0.37%)
Nov 27, 2023 99.54 99.54 99.54 99.54 189 +0.38(+0.38%)
Nov 22, 2023 99.16 0 -0.18(-0.18%)
Nov 21, 2023 99.34 99.34 99.34 99.34 2,014 +0.86(+0.87%)
Nov 16, 2023 98.48 91 +0.48(+0.49%)
Nov 15, 2023 98.07 98.07 98.00 98.00 3,060 -0.53(-0.54%)
Nov 14, 2023 98.53 98.53 98.53 98.53 2,034 +2.18(+2.26%)
Nov 13, 2023 96.35 96.35 96.35 96.35 803 -0.57(-0.59%)
Nov 10, 2023 96.92 96.92 96.92 96.92 3,375 +0.15(+0.15%)
Nov 09, 2023 96.77 96.77 96.77 96.77 152 -0.33(-0.34%)
Nov 08, 2023 96.84 97.10 96.84 97.10 1,620 +0.48(+0.50%)
Nov 07, 2023 96.62 96.62 96.62 96.62 1,111 +0.14(+0.15%)
Nov 06, 2023 96.10 96.48 96.10 96.48 943 +0.40(+0.41%)
Nov 02, 2023 96.08 54 +2.20(+2.34%)
Oct 31, 2023 93.88 12 -0.14(-0.15%)
Oct 30, 2023 93.56 94.02 93.56 94.02 2,607 -0.12(-0.12%)
Oct 27, 2023 94.14 94.14 94.14 94.14 398 +0.18(+0.20%)
Oct 23, 2023 93.95 0 +0.55(+0.59%)
Oct 18, 2023 93.41 52 -0.96(-1.02%)
Oct 17, 2023 94.17 94.37 94.17 94.37 6,896 -1.46(-1.52%)
Oct 13, 2023 95.83 0 +0.14(+0.15%)
Oct 12, 2023 95.63 95.69 95.63 95.69 970 -0.18(-0.19%)
Oct 11, 2023 95.87 95.87 95.87 95.87 1,436 +1.55(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.