Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc. (OP: ISRPF )

101.74 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 107.69 107.69 107.69 0 +0.00(+0.00%)
Dec 28, 2018 107.69 107.69 107.69 0 +0.00(+0.00%)
Dec 27, 2018 107.69 107.69 107.69 107.69 1,732 -1.53(-1.40%)
Dec 21, 2018 109.22 109.22 109.22 0 +1.97(+1.84%)
Dec 19, 2018 107.25 107.25 107.25 0 -0.33(-0.31%)
Dec 17, 2018 107.58 107.58 107.58 0 +0.00(+0.00%)
Dec 14, 2018 107.58 107.58 107.58 107.58 300 -0.72(-0.66%)
Dec 13, 2018 108.30 108.30 108.30 108.30 700 +0.80(+0.74%)
Dec 11, 2018 107.50 107.50 107.50 0 +0.00(+0.00%)
Dec 10, 2018 107.50 107.50 107.50 107.50 4,704 +0.90(+0.84%)
Dec 06, 2018 106.60 106.60 106.60 0 +0.10(+0.09%)
Dec 04, 2018 106.50 106.50 106.50 106.50 2,900 -1.05(-0.98%)
Dec 03, 2018 107.55 107.55 107.55 500 +0.00(+0.00%)
Nov 29, 2018 107.55 107.55 107.55 0 +0.00(+0.00%)
Nov 23, 2018 107.55 107.55 107.55 0 +0.30(+0.28%)
Nov 21, 2018 107.25 107.25 107.25 0 +0.98(+0.93%)
Nov 20, 2018 106.27 106.27 106.27 106.27 260 -1.31(-1.22%)
Nov 16, 2018 107.58 107.58 107.58 0 +0.00(+0.00%)
Nov 14, 2018 107.58 107.58 107.58 0 +1.12(+1.05%)
Nov 13, 2018 106.46 106.46 106.46 520 +0.00(+0.00%)
Nov 05, 2018 106.46 106.46 106.46 0 -1.34(-1.24%)
Nov 01, 2018 107.80 107.80 107.80 0 +0.00(+0.00%)
Oct 31, 2018 107.80 107.80 107.80 107.80 484 -0.68(-0.63%)
Oct 29, 2018 108.48 108.48 108.48 0 +0.28(+0.26%)
Oct 26, 2018 108.20 108.20 108.20 0 +0.00(+0.00%)
Oct 25, 2018 108.20 108.20 108.20 54 +0.00(+0.00%)
Oct 24, 2018 108.09 108.20 108.09 108.20 256 -0.52(-0.48%)
Oct 16, 2018 108.72 108.72 108.72 0 +0.06(+0.06%)
Oct 15, 2018 108.66 108.66 108.66 108.66 347 -0.12(-0.11%)
Oct 12, 2018 108.71 108.78 108.71 108.78 1,000 -0.12(-0.11%)
Oct 10, 2018 108.90 108.90 108.90 0 +1.55(+1.44%)
Oct 04, 2018 107.35 107.35 107.35 0 -1.76(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.