Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0423 +0.0009 (+2.17%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0380 0.0423 0.0380 0.0423 29,700 +0.00(+2.17%)
Jun 13, 2024 0.0414 0.0450 0.0414 0.0414 30,000 -0.00(-5.91%)
Jun 12, 2024 0.0445 0.0445 0.0440 0.0440 114,000 +0.00(+1.62%)
Jun 11, 2024 0.0433 0.0433 0.0433 0.0433 25,000 +0.00(+12.18%)
Jun 07, 2024 0.0386 0 -0.00(-11.26%)
Jun 06, 2024 0.0470 0.0480 0.0420 0.0435 37,000 +0.01(+25.00%)
Jun 05, 2024 0.0348 0.0372 0.0348 0.0348 13,500 -0.00(-5.95%)
May 31, 2024 0.0370 0 +0.00(+5.71%)
May 30, 2024 0.0368 0.0389 0.0350 0.0350 7,500 -0.00(-10.71%)
May 28, 2024 0.0313 0.0392 0.0313 0.0392 6,800 +0.01(+14.96%)
May 24, 2024 0.0341 0.0341 0.0341 0.0341 5,000 -0.00(-9.07%)
May 21, 2024 0.0375 1 +0.00(+13.64%)
May 17, 2024 0.0330 0 -0.00(-11.76%)
May 16, 2024 0.0374 0.0374 0.0374 0.0374 138,120 -0.00(-3.86%)
May 15, 2024 0.0389 0.0389 0.0389 0.0389 49,000 +0.00(+12.43%)
May 14, 2024 0.0392 0.0392 0.0346 0.0346 10,100 -0.01(-13.50%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
May 10, 2024 0.0400 0.0424 0.0400 0.0400 317,000 +0.00(+5.82%)
May 09, 2024 0.0378 0.0378 0.0378 0.0378 5,000 +0.00(+4.42%)
May 08, 2024 0.0372 0.0372 0.0362 0.0362 9,200 +0.00(+2.84%)
May 06, 2024 0.0352 0 +0.00(+1.44%)
May 01, 2024 0.0347 0 -0.00(-5.45%)
Apr 30, 2024 0.0334 0.0367 0.0334 0.0367 63,000 +0.00(+3.67%)
Apr 29, 2024 0.0351 0.0354 0.0351 0.0354 20,000 -0.01(-13.02%)
Apr 26, 2024 0.0407 0.0407 0.0407 0.0407 100,000 +0.00(+9.41%)
Apr 25, 2024 0.0405 0.0405 0.0372 0.0372 5,000 +0.00(+7.51%)
Apr 19, 2024 0.0346 0 +0.00(+2.67%)
Apr 17, 2024 0.0337 0 -0.01(-16.17%)
Apr 16, 2024 0.0360 0.0410 0.0360 0.0402 24,000 -0.01(-25.56%)
Apr 09, 2024 0.0540 0 +0.01(+25.58%)
Apr 08, 2024 0.0390 0.0430 0.0390 0.0430 60,150 +0.00(+13.16%)
Apr 03, 2024 0.0380 0 +0.01(+18.01%)
Mar 28, 2024 0.0322 0 -0.01(-14.13%)
Mar 27, 2024 0.0375 0.0375 0.0375 0.0375 5,000 +0.00(+0.00%)
Mar 21, 2024 0.0375 0 -0.00(-3.85%)
Mar 20, 2024 0.0390 0.0390 0.0390 0.0390 7,990 +0.01(+18.18%)
Mar 19, 2024 0.0330 0.0330 0.0330 0.0330 26,000 -0.00(-7.04%)
Mar 18, 2024 0.0410 0.0410 0.0355 0.0355 29,373 -0.01(-12.35%)
Mar 06, 2024 0.0405 0 -0.00(-2.88%)
Feb 05, 2024 0.0417 0 -0.00(-6.71%)
Jan 30, 2024 0.0447 0 -0.00(-6.88%)
Jan 29, 2024 0.0480 0.0480 0.0480 0.0480 60,000 +0.00(+5.03%)
Jan 23, 2024 0.0457 0 -0.00(-0.65%)
Jan 19, 2024 0.0460 0 +0.00(+2.22%)
Jan 16, 2024 0.0450 0 +0.01(+38.89%)
Jan 11, 2024 0.0324 0 -0.01(-28.00%)
Jan 10, 2024 0.0500 0.0500 0.0450 0.0450 4,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.