Skip to main content

Black Iron Inc (OP: BKIRF )

0.0423 +0.0009 (+2.17%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0380 0.0423 0.0380 0.0423 29,700 +0.00(+2.17%)
Jun 13, 2024 0.0414 0.0450 0.0414 0.0414 30,000 -0.00(-5.91%)
Jun 12, 2024 0.0445 0.0445 0.0440 0.0440 114,000 +0.00(+1.62%)
Jun 11, 2024 0.0433 0.0433 0.0433 0.0433 25,000 +0.00(+12.18%)
Jun 07, 2024 0.0386 0 -0.00(-11.26%)
Jun 06, 2024 0.0470 0.0480 0.0420 0.0435 37,000 +0.01(+25.00%)
Jun 05, 2024 0.0348 0.0372 0.0348 0.0348 13,500 -0.00(-5.95%)
May 31, 2024 0.0370 0 +0.00(+5.71%)
May 30, 2024 0.0368 0.0389 0.0350 0.0350 7,500 -0.00(-10.71%)
May 28, 2024 0.0313 0.0392 0.0313 0.0392 6,800 +0.01(+14.96%)
May 24, 2024 0.0341 0.0341 0.0341 0.0341 5,000 -0.00(-9.07%)
May 21, 2024 0.0375 1 +0.00(+13.64%)
May 17, 2024 0.0330 0 -0.00(-11.76%)
May 16, 2024 0.0374 0.0374 0.0374 0.0374 138,120 -0.00(-3.86%)
May 15, 2024 0.0389 0.0389 0.0389 0.0389 49,000 +0.00(+12.43%)
May 14, 2024 0.0392 0.0392 0.0346 0.0346 10,100 -0.01(-13.50%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
May 10, 2024 0.0400 0.0424 0.0400 0.0400 317,000 +0.00(+5.82%)
May 09, 2024 0.0378 0.0378 0.0378 0.0378 5,000 +0.00(+4.42%)
May 08, 2024 0.0372 0.0372 0.0362 0.0362 9,200 +0.00(+2.84%)
May 06, 2024 0.0352 0 +0.00(+1.44%)
May 01, 2024 0.0347 0 -0.00(-5.45%)
Apr 30, 2024 0.0334 0.0367 0.0334 0.0367 63,000 +0.00(+3.67%)
Apr 29, 2024 0.0351 0.0354 0.0351 0.0354 20,000 -0.01(-13.02%)
Apr 26, 2024 0.0407 0.0407 0.0407 0.0407 100,000 +0.00(+9.41%)
Apr 25, 2024 0.0405 0.0405 0.0372 0.0372 5,000 +0.00(+7.51%)
Apr 19, 2024 0.0346 0 +0.00(+2.67%)
Apr 17, 2024 0.0337 0 -0.01(-16.17%)
Apr 16, 2024 0.0360 0.0410 0.0360 0.0402 24,000 -0.01(-25.56%)
Apr 09, 2024 0.0540 0 +0.01(+25.58%)
Apr 08, 2024 0.0390 0.0430 0.0390 0.0430 60,150 +0.00(+13.16%)
Apr 03, 2024 0.0380 0 +0.01(+18.01%)
Mar 28, 2024 0.0322 0 -0.01(-14.13%)
Mar 27, 2024 0.0375 0.0375 0.0375 0.0375 5,000 +0.00(+0.00%)
Mar 21, 2024 0.0375 0 -0.00(-3.85%)
Mar 20, 2024 0.0390 0.0390 0.0390 0.0390 7,990 +0.01(+18.18%)
Mar 19, 2024 0.0330 0.0330 0.0330 0.0330 26,000 -0.00(-7.04%)
Mar 18, 2024 0.0410 0.0410 0.0355 0.0355 29,373 -0.01(-12.35%)
Mar 06, 2024 0.0405 0 -0.00(-2.88%)
Feb 05, 2024 0.0417 0 -0.00(-6.71%)
Jan 30, 2024 0.0447 0 -0.00(-6.88%)
Jan 29, 2024 0.0480 0.0480 0.0480 0.0480 60,000 +0.00(+5.03%)
Jan 23, 2024 0.0457 0 -0.00(-0.65%)
Jan 19, 2024 0.0460 0 +0.00(+2.22%)
Jan 16, 2024 0.0450 0 +0.01(+38.89%)
Jan 11, 2024 0.0324 0 -0.01(-28.00%)
Jan 10, 2024 0.0500 0.0500 0.0450 0.0450 4,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.