Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,062.60 -4.20 (-0.39%)
Streaming Realtime Price Updated: 4:36 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2017 942.00 930.50 934.70 0 +0.00(+0.00%)
Dec 29, 2017 942.00 930.50 934.70 0 -3.60(-0.38%)
Dec 28, 2017 938.30 0 +11.50(+1.24%)
Dec 27, 2017 928.50 926.60 926.80 0 +3.60(+0.39%)
Dec 26, 2017 924.50 923.00 923.20 0 +5.40(+0.59%)
Dec 25, 2017 919.80 916.80 917.80 0 -2.10(-0.23%)
Dec 23, 2017 925.00 911.40 919.90 0 +0.00(+0.00%)
Dec 22, 2017 925.00 911.40 919.90 0 -3.10(-0.34%)
Dec 21, 2017 923.00 0 +1.90(+0.21%)
Dec 20, 2017 921.30 920.60 921.10 0 +6.10(+0.67%)
Dec 19, 2017 915.50 914.80 915.00 0 +4.80(+0.53%)
Dec 18, 2017 912.30 910.20 910.20 0 +17.80(+1.99%)
Dec 17, 2017 892.70 891.70 892.40 0 -1.30(-0.15%)
Dec 16, 2017 893.90 878.80 893.70 0 +0.00(+0.00%)
Dec 15, 2017 893.90 878.80 893.70 0 +4.30(+0.48%)
Dec 14, 2017 889.40 0 +4.50(+0.51%)
Dec 13, 2017 887.90 884.90 884.90 0 +4.60(+0.52%)
Dec 12, 2017 880.70 879.70 880.30 0 -7.70(-0.87%)
Dec 11, 2017 888.00 887.10 888.00 0 -1.20(-0.13%)
Dec 10, 2017 890.20 888.50 889.20 0 +1.70(+0.19%)
Dec 09, 2017 899.30 882.10 887.50 0 +0.00(+0.00%)
Dec 08, 2017 899.30 882.10 887.50 0 +3.80(+0.43%)
Dec 07, 2017 883.70 0 -19.00(-2.10%)
Dec 06, 2017 902.70 901.20 902.70 0 -15.20(-1.66%)
Dec 05, 2017 917.90 916.60 917.90 0 -11.00(-1.18%)
Dec 04, 2017 928.90 927.50 928.90 0 -8.10(-0.86%)
Dec 03, 2017 939.00 935.70 937.00 0 -3.90(-0.41%)
Dec 02, 2017 946.50 933.00 940.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.