Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.4650 +0.0250 (+5.68%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4100 0.4100 0.4100 0 +0.02(+6.49%)
Dec 30, 2021 0.3900 0.3900 0.3850 0.3850 75,585 -0.02(-4.94%)
Dec 29, 2021 0.4150 0.4150 0.4050 0.4050 30,735 -0.02(-5.81%)
Dec 24, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 23, 2021 0.4350 0.4350 0.4100 0.4300 42,338 +0.01(+2.38%)
Dec 22, 2021 0.4200 0.4200 0.4200 0.4200 55,325 -0.01(-1.18%)
Dec 21, 2021 0.4250 0.4400 0.4250 0.4250 31,700 -0.02(-3.41%)
Dec 20, 2021 0.4450 0.4500 0.4300 0.4400 51,429 +0.01(+2.33%)
Dec 17, 2021 0.3950 0.4400 0.3850 0.4300 239,955 +0.03(+7.50%)
Dec 16, 2021 0.3900 0.4000 0.3900 0.4000 17,400 +0.03(+6.67%)
Dec 15, 2021 0.3900 0.3900 0.3650 0.3750 57,399 +0.01(+1.35%)
Dec 14, 2021 0.3850 0.3850 0.3650 0.3700 64,801 -0.03(-7.50%)
Dec 13, 2021 0.3600 0.4000 0.3600 0.4000 124,036 +0.04(+9.59%)
Dec 10, 2021 0.3600 0.3650 0.3500 0.3650 96,178 -0.01(-2.67%)
Dec 09, 2021 0.3600 0.3750 0.3600 0.3750 24,000 -0.02(-5.06%)
Dec 08, 2021 0.3650 0.3950 0.3600 0.3950 28,227 +0.03(+6.76%)
Dec 07, 2021 0.4000 0.4000 0.3700 0.3700 60,096 -0.01(-2.63%)
Dec 06, 2021 0.4000 0.4000 0.3650 0.3800 13,398 -0.02(-5.00%)
Dec 03, 2021 0.3850 0.4000 0.3850 0.4000 31,015 +0.02(+3.90%)
Dec 02, 2021 0.3650 0.4000 0.3650 0.3850 15,700 +0.03(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.