Indicators

Wheeler REIT B Pfd (NQ: WHLRP )

2.110 -0.008 (-0.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.10	11.10	10.86	10.99	2,200	-0.37(-3.29%)
Dec 30, 2019	11.16	11.98	11.07	11.36	4,813	+0.08(+0.67%)
Dec 27, 2019	11.60	11.60	11.13	11.29	4,800	-0.60(-5.04%)
Dec 26, 2019	11.22	12.34	11.22	11.89	3,792	+0.38(+3.27%)
Dec 24, 2019	11.86	13.20	10.82	11.51	7,900	-0.66(-5.42%)
Dec 23, 2019	12.60	12.70	12.13	12.17	3,307	-0.37(-2.95%)
Dec 20, 2019	12.45	12.88	12.10	12.54	1,200	-0.28(-2.20%)
Dec 19, 2019	12.00	12.88	11.99	12.82	5,400	-0.08(-0.61%)
Dec 18, 2019	12.84	12.96	12.84	12.90	7,697	+0.40(+3.20%)
Dec 17, 2019	12.28	12.50	12.28	12.50	2,740	+0.03(+0.27%)
Dec 16, 2019	12.26	12.47	12.25	12.47	1,564	+0.12(+0.94%)
Dec 13, 2019	12.25	12.35	12.20	12.35	27,600	+0.15(+1.23%)
Dec 12, 2019	12.28	12.37	12.20	12.20	13,051	-0.05(-0.41%)
Dec 11, 2019	12.15	12.25	12.15	12.25	4,252	+0.19(+1.58%)
Dec 09, 2019		12.06	12.06	12.06	0	+0.06(+0.50%)
Dec 06, 2019	11.56	12.15	11.50	12.00	35,600	+0.80(+7.14%)
Dec 05, 2019	11.11	11.38	11.10	11.20	5,722	+0.10(+0.90%)
Dec 03, 2019		11.10	11.10	11.10	0	-0.55(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.