Indicators

Kamada Ltd (NQ: KMDA )

5.240 -0.060 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.210	6.250	6.120	6.120	25,444	-0.07(-1.13%)
Dec 28, 2023	6.200	6.350	6.063	6.190	54,700	-0.03(-0.48%)
Dec 27, 2023	6.010	6.330	6.010	6.220	82,822	+0.14(+2.30%)
Dec 26, 2023	5.920	6.080	5.920	6.080	19,903	-0.01(-0.09%)
Dec 22, 2023	5.918	6.090	5.918	6.085	24,899	+0.13(+2.10%)
Dec 21, 2023	5.980	5.980	5.910	5.960	7,621	-0.01(-0.17%)
Dec 20, 2023	5.980	6.060	5.900	5.970	65,025	-0.02(-0.33%)
Dec 19, 2023	5.980	5.990	5.900	5.990	30,009	+0.00(+0.00%)
Dec 18, 2023	5.990	6.050	5.947	5.990	29,910	+0.06(+1.01%)
Dec 15, 2023	5.810	5.930	5.700	5.930	40,453	+0.08(+1.37%)
Dec 14, 2023	5.870	5.930	5.850	5.850	24,815	+0.01(+0.17%)
Dec 13, 2023	5.710	5.870	5.710	5.840	25,863	+0.10(+1.74%)
Dec 12, 2023	5.650	5.770	5.620	5.740	65,924	+0.26(+4.74%)
Dec 11, 2023	5.670	5.670	5.480	5.480	80,930	-0.24(-4.20%)
Dec 08, 2023	5.850	5.850	5.700	5.720	48,127	-0.17(-2.89%)
Dec 07, 2023	5.690	6.100	5.510	5.890	257,410	+0.04(+0.68%)
Dec 06, 2023	5.600	6.350	5.600	5.850	2,381,575	+1.01(+20.87%)
Dec 05, 2023	4.770	4.840	4.665	4.840	8,845	+0.09(+1.89%)
Dec 04, 2023	4.690	4.810	4.690	4.750	16,174	+0.10(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.