Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.300 +0.085 (+1.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.480 6.480 6.480 313,622 -0.05(-0.77%)
Dec 30, 2020 6.500 6.590 6.470 6.530 313,622 -0.04(-0.61%)
Dec 29, 2020 6.380 6.590 6.380 6.570 208,925 +0.14(+2.18%)
Dec 28, 2020 6.630 6.630 6.390 6.430 208,395 -0.17(-2.58%)
Dec 24, 2020 6.510 6.640 6.470 6.600 38,800 +0.07(+1.07%)
Dec 23, 2020 6.480 6.590 6.440 6.530 248,000 +0.10(+1.56%)
Dec 22, 2020 6.520 6.590 6.310 6.430 282,327 +0.03(+0.47%)
Dec 21, 2020 6.370 6.500 6.320 6.400 227,184 +0.07(+1.11%)
Dec 18, 2020 6.490 6.570 6.320 6.330 741,600 -0.14(-2.16%)
Dec 17, 2020 6.450 6.620 6.450 6.470 101,537 -0.02(-0.31%)
Dec 16, 2020 6.450 6.540 6.450 6.490 93,174 -0.01(-0.15%)
Dec 15, 2020 6.440 6.540 6.360 6.500 143,757 -0.01(-0.15%)
Dec 14, 2020 6.380 6.660 6.370 6.510 158,185 +0.21(+3.33%)
Dec 11, 2020 6.390 6.440 6.240 6.300 80,400 -0.15(-2.33%)
Dec 10, 2020 6.390 6.520 6.310 6.450 128,127 +0.13(+2.06%)
Dec 09, 2020 6.490 6.490 6.230 6.320 193,508 -0.23(-3.51%)
Dec 08, 2020 6.730 6.730 6.350 6.550 258,786 -0.15(-2.24%)
Dec 07, 2020 6.760 6.761 6.650 6.700 69,060 -0.01(-0.15%)
Dec 04, 2020 6.720 6.751 6.640 6.710 58,000 -0.05(-0.74%)
Dec 03, 2020 6.720 6.790 6.680 6.760 107,464 +0.01(+0.15%)
Dec 02, 2020 6.730 6.778 6.600 6.750 66,009 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.