Indicators

Kamada Ltd (NQ: KMDA )

5.240 -0.060 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.000	5.020	4.945	5.000	14,900	+0.14(+2.88%)
Dec 28, 2018	4.860	4.860	4.850	4.860	1,500	+0.06(+1.25%)
Dec 27, 2018	4.720	4.840	4.720	4.800	4,622	+0.00(+0.00%)
Dec 26, 2018	4.870	4.870	4.700	4.800	16,058	-0.08(-1.64%)
Dec 24, 2018	4.790	4.885	4.750	4.880	59,700	+0.00(+0.00%)
Dec 21, 2018	4.880	4.900	4.730	4.880	28,600	+0.00(+0.00%)
Dec 20, 2018	4.900	4.950	4.780	4.880	17,454	-0.04(-0.81%)
Dec 19, 2018	4.760	4.980	4.760	4.920	10,360	+0.14(+2.93%)
Dec 18, 2018	4.780	4.810	4.730	4.780	8,045	+0.00(+0.00%)
Dec 17, 2018	4.770	4.800	4.740	4.780	9,807	+0.10(+2.14%)
Dec 14, 2018	4.680	4.720	4.630	4.680	4,800	-0.04(-0.95%)
Dec 13, 2018	4.800	4.800	4.725	4.725	3,613	-0.08(-1.56%)
Dec 12, 2018	4.800	4.830	4.800	4.800	6,591	-0.05(-1.03%)
Dec 11, 2018	4.910	4.920	4.830	4.850	9,515	-0.11(-2.22%)
Dec 10, 2018	5.000	5.040	4.950	4.960	21,684	-0.13(-2.65%)
Dec 07, 2018	5.120	5.120	5.095	5.095	2,500	-0.10(-1.83%)
Dec 06, 2018	5.160	5.200	5.123	5.190	6,214	-0.01(-0.19%)
Dec 04, 2018	5.130	5.270	5.110	5.200	9,800	-0.19(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.