Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED
Last Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.250 1.250 1.250 5,100 -0.02(-1.42%)
Dec 30, 2020 1.300 1.300 1.268 1.268 5,100 -0.03(-2.46%)
Dec 29, 2020 1.290 1.300 1.290 1.300 11,100 +0.01(+0.78%)
Dec 28, 2020 1.290 1.290 1.260 1.290 21,337 +0.00(+0.00%)
Dec 24, 2020 1.290 1.290 1.290 1.290 100 +0.06(+5.31%)
Dec 23, 2020 1.210 1.225 1.210 1.225 240 +0.02(+1.24%)
Dec 22, 2020 1.196 1.210 1.196 1.210 7,310 -0.07(-5.84%)
Dec 21, 2020 1.200 1.310 1.200 1.285 56,093 -0.02(-1.21%)
Dec 18, 2020 1.315 1.320 1.300 1.301 13,900 -0.03(-2.20%)
Dec 17, 2020 1.338 1.340 1.330 1.330 22,969 +0.01(+0.76%)
Dec 16, 2020 1.400 1.400 1.320 1.320 17,892 -0.01(-1.12%)
Dec 14, 2020 1.335 1.335 1.335 0 +0.00(+0.38%)
Dec 11, 2020 1.338 1.338 1.327 1.330 1,700 +0.01(+0.76%)
Dec 10, 2020 1.350 1.350 1.320 1.320 28,000 +0.00(+0.00%)
Dec 09, 2020 1.330 1.370 1.305 1.320 3,300 -0.02(-1.49%)
Dec 08, 2020 1.400 1.400 1.320 1.340 8,955 +0.03(+2.29%)
Dec 07, 2020 1.310 1.310 1.310 1.310 1,420 +0.01(+0.77%)
Dec 04, 2020 1.300 1.300 1.300 1.300 25,300 -0.01(-0.76%)
Dec 03, 2020 1.320 1.330 1.310 1.310 7,250 +0.03(+2.34%)
Dec 02, 2020 1.320 1.350 1.260 1.280 44,864 -0.03(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.