Indicators

International Land Alliance Inc (OP: ILAL )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.6290	0.6290	0.4830	0.6000	15,410	-0.05(-7.55%)
Dec 30, 2021	0.6000	0.7200	0.5311	0.6490	34,900	+0.05(+8.17%)
Dec 29, 2021	0.6480	0.6940	0.4660	0.6000	121,743	-0.05(-7.41%)
Dec 28, 2021	0.3510	0.6490	0.3510	0.6480	75,032	+0.22(+50.70%)
Dec 27, 2021	0.4420	0.5999	0.4010	0.4300	17,820	-0.18(-29.51%)
Dec 23, 2021	0.5000	0.6100	0.5000	0.6100	6,690	+0.11(+22.00%)
Dec 22, 2021	0.5023	0.5995	0.4500	0.5000	7,158	-0.11(-17.97%)
Dec 21, 2021	0.5900	0.6095	0.5900	0.6095	3,000	+0.01(+1.58%)
Dec 20, 2021	0.5350	0.6000	0.5100	0.6000	3,239	-0.05(-7.62%)
Dec 15, 2021		0.6495	0.6495	0.6495	25	-0.00(-0.08%)
Dec 14, 2021	0.5550	0.6500	0.5550	0.6500	700	-0.01(-1.35%)
Dec 13, 2021	0.6590	0.6590	0.5200	0.6589	4,205	-0.00(-0.02%)
Dec 10, 2021	0.4921	0.6595	0.4421	0.6590	20,742	+0.11(+19.93%)
Dec 09, 2021	0.5499	0.5500	0.4205	0.5495	18,800	-0.00(-0.09%)
Dec 08, 2021	0.5610	0.5610	0.5500	0.5500	5,251	-0.09(-14.73%)
Dec 07, 2021	0.6699	0.6699	0.5610	0.6450	4,963	-0.01(-2.26%)
Dec 06, 2021	0.6800	0.6800	0.5510	0.6599	12,332	+0.00(+0.00%)
Dec 03, 2021	0.7100	0.7100	0.6000	0.6599	14,130	-0.05(-7.06%)
Dec 02, 2021	0.7400	0.7400	0.6400	0.7100	7,375	-0.03(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.