Indicators

Ishares II Plc (OP: ISRZF )

91.50 UNCHANGED

Last Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2019		103.20	103.20	103.20	0	+0.00(+0.00%)
Dec 23, 2019	103.20	103.20	103.20	103.20	2,810	-0.20(-0.19%)
Dec 20, 2019	103.40	103.40	103.40	103.40	100	-0.11(-0.11%)
Dec 18, 2019		103.51	103.51	103.51	0	+0.61(+0.59%)
Dec 17, 2019	102.90	102.90	102.90	102.90	495	+5.76(+5.93%)
Dec 16, 2019		97.14	97.14	97.14	41	+0.00(+0.00%)
Dec 13, 2019		97.14	97.14	97.14	13	+0.00(+0.00%)
Dec 11, 2019		97.14	97.14	97.14	0	+0.00(+0.00%)
Dec 10, 2019		97.14	97.14	97.14	500	+0.00(+0.00%)
Dec 09, 2019		97.14	97.14	97.14	79	+0.00(+0.00%)
Dec 05, 2019		97.14	97.14	97.14	0	-4.38(-4.32%)
Dec 04, 2019	101.52	101.52	101.52	101.52	1,106	+0.26(+0.26%)
Dec 03, 2019	101.26	101.26	101.26	101.26	6,227	-0.46(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.