Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1102 +0.0052 (+4.95%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0190	0.0190	0.0190	0	+0.01(+58.33%)
Dec 30, 2013	0.0121	0.0121	0.0120	0.0120	39,130	+0.00(+0.00%)
Dec 27, 2013	0.0120	0.0120	0.0120	0.0120	1,543	+0.00(+20.00%)
Dec 26, 2013	0.0130	0.0130	0.0100	0.0100	718,000	-0.00(-27.01%)
Dec 20, 2013		0.0137	0.0137	0.0137	0	-0.01(-27.89%)
Dec 19, 2013	0.0190	0.0190	0.0190	0.0190	15,000	+0.01(+58.33%)
Dec 16, 2013		0.0120	0.0120	0.0120	0	-0.00(-0.83%)
Dec 13, 2013	0.0120	0.0121	0.0120	0.0121	0	-0.01(-32.78%)
Dec 12, 2013	0.0120	0.0180	0.0120	0.0180	18,000	+0.01(+48.76%)
Dec 11, 2013	0.0150	0.0150	0.0111	0.0121	108,150	-0.01(-32.78%)
Dec 10, 2013	0.0180	0.0180	0.0180	0.0180	37,000	+0.00(+20.00%)
Dec 09, 2013	0.0150	0.0150	0.0150	0.0150	4,800	-0.00(-16.67%)
Dec 06, 2013	0.0180	0.0180	0.0180	0.0180	20,000	+0.00(+5.88%)
Dec 05, 2013	0.0170	0.0170	0.0170	0.0170	3,000	-0.00(-5.56%)
Dec 04, 2013	0.0170	0.0180	0.0170	0.0180	16,000	+0.00(+5.88%)
Dec 03, 2013	0.0170	0.0170	0.0170	0.0170	161,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.