Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1080 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.3590	0.3725	0.3514	0.3570	55,168	+0.00(+1.16%)
Dec 29, 2011	0.3600	0.3600	0.3529	0.3529	8,500	+0.01(+3.19%)
Dec 28, 2011	0.3400	0.3420	0.3220	0.3420	36,200	-0.02(-5.00%)
Dec 27, 2011	0.3400	0.3670	0.3400	0.3600	30,734	+0.01(+3.99%)
Dec 23, 2011	0.3420	0.3655	0.3300	0.3462	94,688	+0.00(+0.12%)
Dec 21, 2011	0.3300	0.3555	0.3300	0.3458	36,500	+0.02(+6.40%)
Dec 20, 2011	0.3100	0.3280	0.3100	0.3250	37,444	+0.01(+2.14%)
Dec 19, 2011	0.3300	0.3300	0.3165	0.3182	52,000	-0.02(-4.87%)
Dec 16, 2011	0.3130	0.3540	0.3130	0.3345	80,470	+0.02(+6.87%)
Dec 15, 2011	0.3350	0.3400	0.3130	0.3130	112,725	-0.02(-5.44%)
Dec 14, 2011	0.3502	0.3520	0.3310	0.3310	27,800	-0.04(-9.81%)
Dec 13, 2011	0.3745	0.3745	0.3670	0.3670	11,600	+0.01(+3.09%)
Dec 12, 2011	0.3880	0.3880	0.3500	0.3560	64,450	-0.02(-5.32%)
Dec 09, 2011	0.3750	0.3815	0.3750	0.3760	35,500	+0.00(+0.27%)
Dec 08, 2011	0.3750	0.3750	0.3750	0.3750	5,000	-0.03(-6.25%)
Dec 07, 2011	0.4060	0.4060	0.3800	0.4000	30,000	+0.00(+1.01%)
Dec 06, 2011	0.3960	0.4000	0.3960	0.3960	40,340	+0.01(+1.28%)
Dec 05, 2011	0.4200	0.4200	0.3890	0.3910	128,132	+0.02(+5.53%)
Dec 02, 2011	0.3800	0.3863	0.3650	0.3705	42,998	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.