Indicators

Louisiana-Pacific Corp (NY: LPX )

89.39 -2.90 (-3.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.13	12.45	11.85	12.30	2,066,621	+0.08(+0.66%)
Dec 28, 2007	12.68	12.68	12.02	12.22	1,804,901	-0.17(-1.38%)
Dec 27, 2007	12.91	12.91	12.39	12.39	1,583,855	-0.51(-3.97%)
Dec 26, 2007	13.45	13.53	12.91	12.91	1,086,444	-0.62(-4.59%)
Dec 24, 2007	12.87	13.54	12.87	13.53	541,871	+0.54(+4.15%)
Dec 21, 2007	12.93	13.39	12.77	12.99	2,558,194	+0.22(+1.69%)
Dec 20, 2007	12.57	12.77	12.47	12.77	1,264,754	+0.29(+2.31%)
Dec 19, 2007	12.45	12.57	12.30	12.48	1,185,997	-0.02(-0.14%)
Dec 18, 2007	12.29	12.59	12.14	12.50	1,592,645	+0.35(+2.89%)
Dec 17, 2007	12.67	12.67	12.15	12.15	1,248,076	-0.56(-4.39%)
Dec 14, 2007	13.19	13.27	12.59	12.71	1,389,061	-0.63(-4.72%)
Dec 13, 2007	13.40	13.45	13.04	13.34	1,667,687	-0.15(-1.13%)
Dec 12, 2007	14.33	14.33	13.19	13.49	2,105,329	-0.47(-3.35%)
Dec 11, 2007	14.76	14.76	13.94	13.96	1,534,536	-0.79(-5.37%)
Dec 10, 2007	14.37	14.76	14.19	14.75	875,893	+0.39(+2.69%)
Dec 07, 2007	14.13	14.58	14.08	14.36	1,715,840	+0.32(+2.31%)
Dec 06, 2007	13.37	14.07	13.37	14.04	1,570,380	+0.53(+3.93%)
Dec 05, 2007	13.27	13.51	13.12	13.51	1,499,915	+0.42(+3.23%)
Dec 04, 2007	13.36	13.36	12.97	13.09	1,068,313	-0.36(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.