Indicators

Louisiana-Pacific Corp (NY: LPX )

88.50 -0.89 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.38	19.55	19.30	19.36	682,244	-0.10(-0.51%)
Dec 28, 2006	19.52	19.63	19.35	19.46	716,379	-0.16(-0.82%)
Dec 27, 2006	19.45	19.72	19.44	19.62	788,317	+0.19(+0.97%)
Dec 26, 2006	19.32	19.54	19.32	19.44	781,645	+0.12(+0.61%)
Dec 22, 2006	19.34	19.56	19.15	19.32	865,814	+0.11(+0.56%)
Dec 21, 2006	19.44	19.59	19.01	19.21	1,154,123	-0.19(-0.97%)
Dec 20, 2006	19.36	19.55	19.34	19.40	957,877	-0.02(-0.09%)
Dec 19, 2006	19.59	19.76	19.29	19.42	1,153,567	-0.27(-1.37%)
Dec 18, 2006	19.98	20.01	19.57	19.69	854,140	-0.24(-1.22%)
Dec 15, 2006	19.50	20.27	19.50	19.93	1,408,074	+0.00(+0.00%)
Dec 14, 2006	19.69	20.06	19.61	19.93	1,556,843	+0.31(+1.56%)
Dec 13, 2006	19.58	19.75	19.40	19.62	1,553,173	+0.04(+0.18%)
Dec 12, 2006	19.49	19.73	19.39	19.59	1,201,933	-0.02(-0.09%)
Dec 11, 2006	19.68	19.76	19.35	19.61	1,682,818	-0.12(-0.59%)
Dec 08, 2006	19.88	19.94	19.64	19.72	1,529,824	-0.13(-0.68%)
Dec 07, 2006	19.82	20.22	19.69	19.86	3,704,979	+0.31(+1.56%)
Dec 06, 2006	19.29	19.63	19.16	19.55	2,629,243	+0.22(+1.16%)
Dec 05, 2006	19.23	19.47	19.12	19.33	2,300,351	+0.10(+0.51%)
Dec 04, 2006	19.07	19.41	18.89	19.23	1,919,646	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.