Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.5000 -0.0300 (-5.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3600 0.3600 0.3450 0.3500 24,695 +0.00(+0.00%)
Nov 29, 2022 0.3550 0.3550 0.3500 0.3500 10,500 +0.00(+0.00%)
Nov 28, 2022 0.3700 0.3700 0.3450 0.3500 40,550 -0.02(-4.11%)
Nov 25, 2022 0.3700 0.3700 0.3650 0.3650 1,100 +0.00(+0.00%)
Nov 23, 2022 0.3650 0 +0.00(+0.00%)
Nov 22, 2022 0.3700 0.3700 0.3650 0.3650 14,000 -0.01(-1.35%)
Nov 21, 2022 0.3700 0.3700 0.3700 0.3700 8,000 +0.00(+0.00%)
Nov 18, 2022 0.3650 0.3700 0.3650 0.3700 30,000 +0.01(+1.37%)
Nov 17, 2022 0.3700 0.3700 0.3650 0.3650 16,000 -0.01(-1.35%)
Nov 16, 2022 0.3800 0.3800 0.3700 0.3700 6,500 +0.00(+0.00%)
Nov 15, 2022 0.3750 0.3750 0.3700 0.3700 5,500 -0.01(-1.33%)
Nov 14, 2022 0.3700 0.3750 0.3700 0.3750 29,500 +0.00(+0.00%)
Nov 11, 2022 0.3700 0.3750 0.3700 0.3750 44,000 +0.00(+0.00%)
Nov 10, 2022 0.3550 0.3750 0.3550 0.3750 56,505 +0.03(+7.14%)
Nov 09, 2022 0.3550 0.3550 0.3500 0.3500 20,000 -0.01(-1.41%)
Nov 08, 2022 0.3500 0.3550 0.3500 0.3550 10,420 +0.01(+1.43%)
Nov 07, 2022 0.3650 0.3650 0.3500 0.3500 45,118 -0.01(-1.41%)
Nov 04, 2022 0.3600 0.3650 0.3550 0.3550 45,000 +0.00(+0.00%)
Nov 03, 2022 0.3600 0.3600 0.3550 0.3550 32,000 -0.01(-2.74%)
Nov 02, 2022 0.3800 0.3800 0.3600 0.3650 60,925 -0.02(-3.95%)
Nov 01, 2022 0.3900 0.3950 0.3800 0.3800 8,550 +0.00(+0.00%)
Oct 31, 2022 0.3750 0.3800 0.3750 0.3800 23,510 +0.02(+4.11%)
Oct 28, 2022 0.3900 0.3900 0.3550 0.3650 75,200 -0.02(-5.19%)
Oct 27, 2022 0.3650 0.3850 0.3600 0.3850 145,480 +0.03(+6.94%)
Oct 26, 2022 0.3400 0.3600 0.3350 0.3600 273,510 +0.02(+7.46%)
Oct 25, 2022 0.3400 0.3400 0.3250 0.3350 14,465 +0.01(+3.08%)
Oct 24, 2022 0.3350 0.3350 0.3250 0.3250 55,500 -0.02(-4.41%)
Oct 21, 2022 0.3350 0.3400 0.3350 0.3400 13,000 +0.01(+1.49%)
Oct 20, 2022 0.3500 0.3500 0.3250 0.3350 70,900 -0.01(-4.29%)
Oct 19, 2022 0.3600 0.3600 0.3500 0.3500 43,500 -0.01(-2.78%)
Oct 18, 2022 0.3650 0.3800 0.3600 0.3600 77,750 +0.00(+0.00%)
Oct 17, 2022 0.3600 0.3650 0.3600 0.3600 12,300 +0.02(+4.35%)
Oct 14, 2022 0.3600 0.3600 0.3400 0.3450 126,715 -0.02(-4.17%)
Oct 13, 2022 0.3150 0.3650 0.3000 0.3600 203,989 +0.04(+12.50%)
Oct 12, 2022 0.3200 0.3350 0.3200 0.3200 173,266 +0.01(+1.59%)
Oct 11, 2022 0.3150 0.3150 0.3150 0.3150 12,270 -0.01(-1.56%)
Oct 07, 2022 0.3200 0 -0.01(-3.03%)
Oct 06, 2022 0.3300 0.3350 0.3300 0.3300 25,300 +0.01(+1.54%)
Oct 05, 2022 0.3250 0.3550 0.3100 0.3250 279,050 +0.01(+1.56%)
Oct 04, 2022 0.3300 0.3300 0.3150 0.3200 47,341 -0.01(-3.03%)
Oct 03, 2022 0.3300 0.3400 0.3300 0.3300 64,833 -0.01(-1.49%)
Sep 30, 2022 0.3300 0.3400 0.3300 0.3350 33,500 +0.01(+1.52%)
Sep 29, 2022 0.3300 0.3300 0.3300 0.3300 14,593 +0.01(+1.54%)
Sep 28, 2022 0.3300 0.3300 0.3250 0.3250 16,093 -0.02(-4.41%)
Sep 27, 2022 0.3350 0.3400 0.3300 0.3400 13,000 +0.01(+1.49%)
Sep 26, 2022 0.3200 0.3400 0.3200 0.3350 28,260 +0.00(+0.00%)
Sep 23, 2022 0.3650 0.3650 0.3300 0.3350 60,830 -0.03(-8.22%)
Sep 22, 2022 0.3600 0.3650 0.3600 0.3650 6,000 +0.01(+1.39%)
Sep 21, 2022 0.3650 0.3700 0.3600 0.3600 8,350 +0.00(+0.00%)
Sep 20, 2022 0.3750 0.3750 0.3550 0.3600 35,169 -0.02(-4.00%)
Sep 19, 2022 0.3850 0.3850 0.3750 0.3750 7,700 -0.02(-3.85%)
Sep 16, 2022 0.3900 0.3900 0.3900 0.3900 5,000 +0.02(+4.00%)
Sep 15, 2022 0.3800 0.3850 0.3750 0.3750 9,500 -0.01(-1.32%)
Sep 14, 2022 0.3850 0.3850 0.3650 0.3800 19,620 +0.00(+0.00%)
Sep 13, 2022 0.3900 0.3900 0.3750 0.3800 12,080 -0.02(-3.80%)
Sep 12, 2022 0.4000 0.4100 0.3900 0.3950 25,625 +0.00(+0.00%)
Sep 09, 2022 0.3900 0.4000 0.3900 0.3950 43,620 +0.01(+2.60%)
Sep 08, 2022 0.3900 0.4000 0.3850 0.3850 38,200 -0.01(-1.28%)
Sep 07, 2022 0.3850 0.3950 0.3700 0.3900 130,550 +0.01(+1.30%)
Sep 06, 2022 0.3550 0.3850 0.3400 0.3850 72,868 +0.03(+6.94%)
Sep 02, 2022 0.3600 0 -0.02(-5.26%)
Sep 01, 2022 0.3700 0.3800 0.3700 0.3800 12,138 +0.01(+2.70%)
Aug 31, 2022 0.3800 0.3800 0.3600 0.3700 25,500 -0.01(-2.63%)
Aug 30, 2022 0.3850 0.3850 0.3800 0.3800 7,660 -0.01(-2.56%)
Aug 29, 2022 0.3900 0.3900 0.3800 0.3900 26,000 +0.00(+0.00%)
Aug 26, 2022 0.3850 0.3900 0.3800 0.3900 59,500 +0.01(+1.30%)
Aug 25, 2022 0.3850 0.3850 0.3850 0.3850 9,500 -0.01(-1.28%)
Aug 24, 2022 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Aug 23, 2022 0.3900 0.3900 0.3750 0.3900 101,865 +0.01(+1.30%)
Aug 22, 2022 0.3900 0.3900 0.3850 0.3850 6,550 +0.00(+0.00%)
Aug 19, 2022 0.3950 0.3950 0.3850 0.3850 9,540 -0.01(-2.53%)
Aug 18, 2022 0.4000 0.4000 0.3850 0.3950 39,700 +0.00(+0.00%)
Aug 17, 2022 0.4050 0.4050 0.3900 0.3950 15,160 -0.01(-2.47%)
Aug 16, 2022 0.4050 0.4100 0.4050 0.4050 5,037 +0.01(+1.25%)
Aug 15, 2022 0.4000 0.4000 0.4000 0.4000 2,250 +0.00(+0.00%)
Aug 12, 2022 0.3950 0.4000 0.3950 0.4000 31,397 +0.01(+1.27%)
Aug 11, 2022 0.4350 0.4350 0.3800 0.3950 95,201 -0.04(-9.20%)
Aug 10, 2022 0.4450 0.4450 0.4350 0.4350 14,526 -0.01(-2.25%)
Aug 09, 2022 0.4800 0.4800 0.4450 0.4450 56,400 -0.03(-7.29%)
Aug 08, 2022 0.4850 0.4850 0.4750 0.4800 14,800 -0.01(-1.03%)
Aug 05, 2022 0.4750 0.4900 0.4750 0.4850 27,650 +0.01(+2.11%)
Aug 04, 2022 0.4700 0.4850 0.4700 0.4750 35,775 +0.01(+1.06%)
Aug 03, 2022 0.4650 0.4700 0.4550 0.4700 47,560 +0.00(+1.08%)
Aug 02, 2022 0.4600 0.4650 0.4450 0.4650 23,000 +0.01(+2.20%)
Jul 29, 2022 0.4550 0 +0.02(+3.41%)
Jul 28, 2022 0.4600 0.4650 0.4400 0.4400 33,320 -0.02(-3.30%)
Jul 27, 2022 0.4150 0.4600 0.3900 0.4550 45,105 +0.04(+9.64%)
Jul 26, 2022 0.4500 0.4500 0.4150 0.4150 45,227 -0.03(-6.74%)
Jul 25, 2022 0.4500 0.4500 0.4300 0.4450 6,100 -0.01(-1.11%)
Jul 22, 2022 0.4650 0.4650 0.4500 0.4500 52,920 +0.02(+3.45%)
Jul 21, 2022 0.4500 0.4500 0.4300 0.4350 10,500 -0.01(-2.25%)
Jul 20, 2022 0.4600 0.4650 0.4450 0.4450 82,351 +0.01(+1.14%)
Jul 19, 2022 0.4250 0.4600 0.4200 0.4400 56,850 +0.02(+4.76%)
Jul 18, 2022 0.4000 0.4200 0.4000 0.4200 81,621 +0.01(+1.20%)
Jul 15, 2022 0.4150 0.4150 0.4150 0.4150 5,000 +0.02(+6.41%)
Jul 14, 2022 0.3800 0.4000 0.3800 0.3900 16,111 +0.02(+4.00%)
Jul 13, 2022 0.4000 0.4200 0.3750 0.3750 26,200 +0.02(+4.17%)
Jul 12, 2022 0.3600 0.3600 0.3600 0.3600 1,600 -0.01(-2.70%)
Jul 11, 2022 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Jul 08, 2022 0.3800 0.3900 0.3700 0.3700 19,200 -0.03(-7.50%)
Jul 07, 2022 0.3800 0.4000 0.3800 0.4000 5,600 +0.03(+8.11%)
Jul 06, 2022 0.3700 0.3700 0.3700 0.3700 4,220 -0.03(-7.50%)
Jul 05, 2022 0.3800 0.4000 0.3700 0.4000 24,002 +0.02(+5.26%)
Jul 04, 2022 0.3800 0.3800 0.3800 0.3800 2,005 +0.00(+0.00%)
Jun 30, 2022 0.3800 0 -0.02(-5.00%)
Jun 29, 2022 0.4050 0.4050 0.4000 0.4000 6,045 -0.03(-6.98%)
Jun 28, 2022 0.4500 0.4500 0.4300 0.4300 3,500 +0.02(+3.61%)
Jun 27, 2022 0.3800 0.4150 0.3800 0.4150 10,012 +0.03(+9.21%)
Jun 24, 2022 0.3500 0.3800 0.3500 0.3800 21,971 +0.00(+0.00%)
Jun 23, 2022 0.4000 0.4000 0.3600 0.3800 23,547 -0.01(-2.56%)
Jun 22, 2022 0.4000 0.4400 0.3900 0.3900 11,800 -0.02(-4.88%)
Jun 21, 2022 0.4300 0.4300 0.4100 0.4100 6,004 -0.02(-4.65%)
Jun 20, 2022 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+1.18%)
Jun 17, 2022 0.4300 0.4300 0.4250 0.4250 1,210 -0.03(-5.56%)
Jun 16, 2022 0.3950 0.4500 0.3700 0.4500 65,913 +0.00(+0.00%)
Jun 15, 2022 0.4150 0.4500 0.4100 0.4500 29,000 -0.01(-2.17%)
Jun 14, 2022 0.4050 0.4600 0.4050 0.4600 57,220 +0.05(+10.84%)
Jun 09, 2022 0.4150 0 +0.00(+0.00%)
Jun 08, 2022 0.4200 0.4200 0.4150 0.4150 33,250 -0.03(-5.68%)
Jun 07, 2022 0.4250 0.4400 0.4200 0.4400 22,788 -0.01(-2.22%)
Jun 06, 2022 0.4350 0.5000 0.4350 0.4500 86,128 +0.03(+7.14%)
Jun 03, 2022 0.4400 0.4400 0.4200 0.4200 35,202 -0.01(-2.33%)
Jun 02, 2022 0.4450 0.4450 0.4250 0.4300 70,535 -0.01(-2.27%)
Jun 01, 2022 0.4400 0.4450 0.4400 0.4400 7,000 +0.00(+0.00%)
May 31, 2022 0.4650 0.4650 0.4300 0.4400 57,900 -0.04(-8.33%)
May 30, 2022 0.4900 0.4900 0.4800 0.4800 11,801 +0.00(+0.00%)
May 27, 2022 0.5000 0.5000 0.4800 0.4800 16,026 -0.02(-4.00%)
May 25, 2022 0.5000 0 +0.00(+0.00%)
May 24, 2022 0.5000 0.5400 0.5000 0.5000 19,511 +0.00(+0.00%)
May 20, 2022 0.5000 0 -0.07(-12.28%)
May 19, 2022 0.5500 0.6200 0.5400 0.5700 99,015 +0.05(+9.62%)
May 18, 2022 0.5300 0.5300 0.4750 0.5200 43,190 +0.01(+1.96%)
May 17, 2022 0.4650 0.5100 0.4650 0.5100 58,300 +0.04(+9.68%)
May 16, 2022 0.4600 0.4650 0.4600 0.4650 28,669 +0.03(+5.68%)
May 13, 2022 0.4200 0.4450 0.4200 0.4400 21,585 +0.03(+7.32%)
May 12, 2022 0.4600 0.4600 0.4100 0.4100 86,210 -0.07(-14.58%)
May 11, 2022 0.4300 0.4800 0.4250 0.4800 210,700 +0.05(+11.63%)
May 10, 2022 0.4450 0.4450 0.4300 0.4300 117,401 -0.02(-4.44%)
May 09, 2022 0.4200 0.4650 0.4200 0.4500 47,400 +0.00(+0.00%)
May 06, 2022 0.4700 0.4750 0.4500 0.4500 49,058 -0.02(-4.26%)
May 05, 2022 0.4750 0.4750 0.4700 0.4700 2,749 -0.01(-1.05%)
May 04, 2022 0.4800 0.4900 0.4750 0.4750 14,000 +0.00(+0.00%)
May 03, 2022 0.4700 0.4750 0.4700 0.4750 29,500 +0.01(+3.26%)
May 02, 2022 0.5100 0.5200 0.4600 0.4600 295,349 -0.06(-11.54%)
Apr 29, 2022 0.5400 0.5400 0.5200 0.5200 7,690 +0.00(+0.00%)
Apr 28, 2022 0.5300 0.5300 0.5100 0.5200 6,200 +0.01(+1.96%)
Apr 27, 2022 0.5200 0.5500 0.5100 0.5100 76,687 -0.01(-1.92%)
Apr 26, 2022 0.5300 0.5300 0.5200 0.5200 149,600 -0.03(-5.45%)
Apr 25, 2022 0.5700 0.5700 0.5400 0.5500 49,740 -0.01(-1.79%)
Apr 22, 2022 0.6200 0.6200 0.5600 0.5600 143,662 -0.05(-8.20%)
Apr 21, 2022 0.6200 0.6300 0.6100 0.6100 30,241 -0.01(-1.61%)
Apr 20, 2022 0.6500 0.6500 0.6200 0.6200 18,500 -0.03(-4.62%)
Apr 19, 2022 0.6200 0.6500 0.6200 0.6500 27,191 +0.04(+6.56%)
Apr 18, 2022 0.6400 0.6600 0.6100 0.6100 124,088 -0.05(-7.58%)
Apr 14, 2022 0.6600 0 +0.02(+3.13%)
Apr 13, 2022 0.6200 0.6500 0.6200 0.6400 33,726 +0.01(+1.59%)
Apr 12, 2022 0.6800 0.6900 0.6200 0.6300 116,151 -0.05(-7.35%)
Apr 11, 2022 0.6800 0.6900 0.6800 0.6800 16,580 -0.02(-2.86%)
Apr 08, 2022 0.6900 0.7000 0.6800 0.7000 10,906 +0.02(+2.94%)
Apr 07, 2022 0.6800 0.7000 0.6700 0.6800 29,727 +0.01(+1.49%)
Apr 06, 2022 0.6800 0.6800 0.6700 0.6700 22,417 -0.03(-4.29%)
Apr 05, 2022 0.7000 0.7400 0.6900 0.7000 79,021 +0.00(+0.00%)
Apr 04, 2022 0.7100 0.7100 0.6800 0.7000 109,618 +0.00(+0.00%)
Apr 01, 2022 0.7500 0.7500 0.7000 0.7000 147,483 -0.03(-4.11%)
Mar 31, 2022 0.7700 0.7700 0.7300 0.7300 50,025 -0.04(-5.19%)
Mar 30, 2022 0.7700 0.7700 0.7600 0.7700 7,500 -0.02(-2.53%)
Mar 29, 2022 0.7900 0.8100 0.7800 0.7900 87,951 -0.01(-1.25%)
Mar 28, 2022 0.8000 0.8100 0.7600 0.8000 78,661 +0.01(+1.27%)
Mar 25, 2022 0.7800 0.8100 0.7600 0.7900 274,292 +0.02(+2.60%)
Mar 24, 2022 0.7100 0.7700 0.7000 0.7700 215,099 +0.06(+8.45%)
Mar 23, 2022 0.6900 0.7300 0.6900 0.7100 17,345 +0.03(+4.41%)
Mar 22, 2022 0.7500 0.7500 0.6800 0.6800 51,196 -0.06(-8.11%)
Mar 21, 2022 0.6700 0.7500 0.6700 0.7400 171,424 +0.06(+8.82%)
Mar 18, 2022 0.5500 0.6900 0.5500 0.6800 459,425 +0.11(+19.30%)
Mar 17, 2022 0.5700 0.5700 0.5600 0.5700 48,276 +0.03(+5.56%)
Mar 16, 2022 0.5600 0.5600 0.5400 0.5400 5,100 +0.00(+0.00%)
Mar 15, 2022 0.5500 0.5500 0.5200 0.5400 27,603 -0.02(-3.57%)
Mar 14, 2022 0.5700 0.5700 0.5600 0.5600 13,750 -0.02(-3.45%)
Mar 11, 2022 0.6400 0.6400 0.5400 0.5800 273,017 -0.06(-9.38%)
Mar 10, 2022 0.6500 0.6500 0.6300 0.6400 100,981 -0.01(-1.54%)
Mar 09, 2022 0.6400 0.6500 0.6200 0.6500 144,765 +0.00(+0.00%)
Mar 08, 2022 0.5900 0.6500 0.5900 0.6500 38,383 +0.06(+10.17%)
Mar 07, 2022 0.6100 0.6100 0.5600 0.5900 68,970 +0.01(+1.72%)
Mar 04, 2022 0.6400 0.6500 0.5800 0.5800 299,063 -0.05(-7.94%)
Mar 03, 2022 0.5600 0.6600 0.5500 0.6300 413,901 +0.06(+10.53%)
Mar 02, 2022 0.5200 0.5700 0.5200 0.5700 353,898 +0.04(+7.55%)
Mar 01, 2022 0.5000 0.5300 0.4800 0.5300 240,390 +0.03(+6.00%)
Feb 28, 2022 0.5300 0.5300 0.4900 0.5000 199,738 -0.03(-5.66%)
Feb 25, 2022 0.5100 0.5300 0.5100 0.5300 226,205 +0.04(+8.16%)
Feb 24, 2022 0.4700 0.4900 0.4700 0.4900 15,072 +0.01(+2.08%)
Feb 23, 2022 0.4800 0.4800 0.4800 0.4800 2,435 +0.00(+0.00%)
Feb 22, 2022 0.4900 0.4950 0.4800 0.4800 28,012 -0.02(-3.03%)
Feb 18, 2022 0.4950 0 +0.00(+0.00%)
Feb 17, 2022 0.5200 0.5200 0.4900 0.4950 42,050 -0.03(-4.81%)
Feb 16, 2022 0.4950 0.5200 0.4950 0.5200 216,701 +0.02(+4.00%)
Feb 15, 2022 0.5000 0.5300 0.5000 0.5000 75,280 -0.02(-3.85%)
Feb 14, 2022 0.5300 0.5300 0.5000 0.5200 58,300 -0.02(-3.70%)
Feb 11, 2022 0.5400 0.5500 0.5300 0.5400 43,120 +0.00(+0.00%)
Feb 10, 2022 0.5200 0.5400 0.5100 0.5400 49,312 +0.02(+3.85%)
Feb 09, 2022 0.5100 0.5200 0.4950 0.5200 25,736 +0.01(+1.96%)
Feb 08, 2022 0.5200 0.5200 0.4900 0.5100 37,846 -0.01(-1.92%)
Feb 07, 2022 0.4900 0.5300 0.4900 0.5200 44,628 +0.04(+7.22%)
Feb 04, 2022 0.5100 0.5100 0.4650 0.4850 138,000 -0.07(-11.82%)
Feb 03, 2022 0.5300 0.5500 0.5500 36,080 +0.00(+0.00%)
Feb 02, 2022 0.5700 0.5700 0.5400 0.5500 37,305 -0.01(-1.79%)
Feb 01, 2022 0.4850 0.5600 0.4800 0.5600 195,758 +0.06(+12.00%)
Jan 31, 2022 0.5000 0.5100 0.5000 0.5000 74,950 +0.00(+0.00%)
Jan 28, 2022 0.4900 0.5000 0.4900 0.5000 83,690 +0.01(+2.04%)
Jan 27, 2022 0.4900 0.5000 0.4900 0.4900 20,400 +0.00(+0.00%)
Jan 26, 2022 0.5000 0.5000 0.4900 0.4900 128,760 +0.00(+0.00%)
Jan 25, 2022 0.5200 0.5200 0.4900 0.4900 80,280 +0.00(+0.00%)
Jan 24, 2022 0.5100 0.5200 0.4850 0.4900 43,430 -0.05(-9.26%)
Jan 21, 2022 0.5300 0.5600 0.5200 0.5400 200,290 -0.04(-6.90%)
Jan 20, 2022 0.4900 0.5900 0.4900 0.5800 94,513 +0.08(+16.00%)
Jan 19, 2022 0.5000 0.5300 0.4750 0.5000 40,701 +0.00(+0.00%)
Jan 18, 2022 0.5300 0.5300 0.5000 0.5000 42,048 -0.04(-7.41%)
Jan 17, 2022 0.5500 0.5500 0.5300 0.5400 19,170 -0.01(-1.82%)
Jan 14, 2022 0.5700 0.5700 0.5500 0.5500 25,756 -0.02(-3.51%)
Jan 13, 2022 0.6000 0.6100 0.5200 0.5700 156,761 -0.01(-1.72%)
Jan 12, 2022 0.6000 0.6400 0.5600 0.5800 263,611 -0.02(-3.33%)
Jan 11, 2022 0.5700 0.6000 0.5500 0.6000 376,178 +0.05(+9.09%)
Jan 10, 2022 0.5200 0.5700 0.4800 0.5500 159,874 +0.02(+3.77%)
Jan 07, 2022 0.4150 0.5300 0.4150 0.5300 260,748 +0.10(+23.26%)
Jan 06, 2022 0.4100 0.4400 0.3850 0.4300 202,600 +0.02(+4.88%)
Jan 05, 2022 0.4150 0.4200 0.4000 0.4100 17,110 +0.03(+7.89%)
Jan 04, 2022 0.4400 0.4400 0.3800 0.3800 10,734 -0.03(-7.32%)
Dec 31, 2021 0.4100 0.4100 0.4100 0 +0.02(+6.49%)
Dec 30, 2021 0.3900 0.3900 0.3850 0.3850 75,585 -0.02(-4.94%)
Dec 29, 2021 0.4150 0.4150 0.4050 0.4050 30,735 -0.02(-5.81%)
Dec 24, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 23, 2021 0.4350 0.4350 0.4100 0.4300 42,338 +0.01(+2.38%)
Dec 22, 2021 0.4200 0.4200 0.4200 0.4200 55,325 -0.01(-1.18%)
Dec 21, 2021 0.4250 0.4400 0.4250 0.4250 31,700 -0.02(-3.41%)
Dec 20, 2021 0.4450 0.4500 0.4300 0.4400 51,429 +0.01(+2.33%)
Dec 17, 2021 0.3950 0.4400 0.3850 0.4300 239,955 +0.03(+7.50%)
Dec 16, 2021 0.3900 0.4000 0.3900 0.4000 17,400 +0.03(+6.67%)
Dec 15, 2021 0.3900 0.3900 0.3650 0.3750 57,399 +0.01(+1.35%)
Dec 14, 2021 0.3850 0.3850 0.3650 0.3700 64,801 -0.03(-7.50%)
Dec 13, 2021 0.3600 0.4000 0.3600 0.4000 124,036 +0.04(+9.59%)
Dec 10, 2021 0.3600 0.3650 0.3500 0.3650 96,178 -0.01(-2.67%)
Dec 09, 2021 0.3600 0.3750 0.3600 0.3750 24,000 -0.02(-5.06%)
Dec 08, 2021 0.3650 0.3950 0.3600 0.3950 28,227 +0.03(+6.76%)
Dec 07, 2021 0.4000 0.4000 0.3700 0.3700 60,096 -0.01(-2.63%)
Dec 06, 2021 0.4000 0.4000 0.3650 0.3800 13,398 -0.02(-5.00%)
Dec 03, 2021 0.3850 0.4000 0.3850 0.4000 31,015 +0.02(+3.90%)
Dec 02, 2021 0.3650 0.4000 0.3650 0.3850 15,700 +0.03(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.