Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	165.14	165.14	164.88	164.88	1,100	-0.11(-0.07%)
Nov 29, 2016	163.37	164.99	163.36	164.99	500	+1.63(+1.00%)
Nov 28, 2016	163.35	164.98	163.35	163.36	400	+0.01(+0.01%)
Nov 23, 2016		163.35	163.35	163.35	0	+1.35(+0.83%)
Nov 22, 2016	162.00	162.00	162.00	162.00	200	+2.29(+1.43%)
Nov 21, 2016	152.95	159.71	152.95	159.71	1,982	+6.11(+3.98%)
Nov 18, 2016	153.60	153.61	153.59	153.60	1,400	+1.95(+1.29%)
Nov 17, 2016	151.45	152.47	151.45	151.65	3,900	+0.15(+0.10%)
Nov 16, 2016	150.00	151.76	150.00	151.50	1,300	+0.74(+0.49%)
Nov 14, 2016		150.76	150.76	150.76	120	-0.73(-0.48%)
Nov 11, 2016	151.49	151.61	151.49	151.49	450	+0.49(+0.32%)
Nov 10, 2016	150.00	151.00	150.00	151.00	4,519	+1.01(+0.67%)
Nov 09, 2016	149.99	149.99	149.99	149.99	100	+0.99(+0.66%)
Nov 08, 2016	150.00	150.00	148.00	149.00	2,611	-0.99(-0.66%)
Nov 07, 2016	149.99	149.99	149.99	149.99	170	+1.52(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.