Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1070 -0.0041 (-3.69%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.2303	0.2310	0.2300	0.2310	15,000	+0.00(+0.43%)
Nov 29, 2010	0.2320	0.2380	0.2246	0.2300	66,556	-0.02(-8.04%)
Nov 26, 2010	0.2500	0.2550	0.2500	0.2501	191,500	+0.00(+0.04%)
Nov 24, 2010	0.2500	0.2500	0.2500	0.2500	29,000	-0.00(-1.19%)
Nov 22, 2010	0.2530	0.2530	0.2530	0.2530	0	+0.01(+2.85%)
Nov 19, 2010	0.2195	0.2460	0.2195	0.2460	64,200	+0.02(+9.09%)
Nov 18, 2010	0.2205	0.2300	0.2200	0.2255	25,000	+0.01(+2.50%)
Nov 17, 2010	0.2175	0.2200	0.2175	0.2200	30,300	+0.00(+0.00%)
Nov 16, 2010	0.2250	0.2323	0.2150	0.2200	115,300	-0.01(-3.42%)
Nov 15, 2010	0.2400	0.2450	0.2278	0.2278	39,500	-0.03(-12.49%)
Nov 12, 2010	0.2603	0.2603	0.2603	0.2603	7,000	+0.00(+0.12%)
Nov 11, 2010	0.2600	0.2695	0.2600	0.2600	17,400	+0.00(+0.00%)
Nov 10, 2010	0.2805	0.2805	0.2600	0.2600	11,790	-0.01(-2.99%)
Nov 09, 2010	0.2700	0.2905	0.2680	0.2680	22,104	-0.01(-2.19%)
Nov 08, 2010	0.2740	0.2740	0.2740	0.2740	600	+0.00(+1.29%)
Nov 05, 2010	0.2705	0.2705	0.2705	0.2705	12,000	+0.02(+8.63%)
Nov 04, 2010	0.2570	0.2600	0.2490	0.2490	50,900	+0.00(+0.81%)
Nov 03, 2010	0.2470	0.2470	0.2470	0.2470	10,000	-0.01(-1.98%)
Nov 02, 2010	0.2520	0.2520	0.2520	0.2520	15,000	-0.00(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.