Indicators

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED

Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		150.00	150.00	150.00	0	+3.56(+2.43%)
Nov 26, 2020		146.44	146.44	146.44	0	+0.00(+0.00%)
Nov 24, 2020		146.44	146.44	146.44	0	-0.49(-0.33%)
Nov 23, 2020		146.93	146.93	146.93	363	+0.00(+0.00%)
Nov 20, 2020		146.93	146.93	146.93	70	+0.00(+0.00%)
Nov 19, 2020	146.93	146.93	146.93	146.93	100	+1.93(+1.33%)
Nov 18, 2020	151.01	151.01	145.00	145.00	625	-6.00(-3.97%)
Nov 16, 2020		151.00	151.00	151.00	0	+6.00(+4.14%)
Nov 12, 2020		145.00	145.00	145.00	0	-4.00(-2.68%)
Nov 11, 2020	149.02	149.02	149.00	149.00	500	+0.00(+0.00%)
Nov 10, 2020	141.00	149.00	141.00	149.00	1,932	+9.00(+6.43%)
Nov 09, 2020	144.00	149.50	140.00	140.00	1,650	-5.00(-3.45%)
Nov 06, 2020		145.00	145.00	145.00	34	+0.00(+0.00%)
Nov 04, 2020		145.00	145.00	145.00	0	-0.25(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.