Indicators

Kamada Ltd (NQ: KMDA )

5.590 -0.070 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.850	6.850	6.740	6.780	77,747	-0.02(-0.29%)
Nov 27, 2020	6.650	6.815	6.630	6.800	94,900	+0.18(+2.72%)
Nov 25, 2020	6.630	6.780	6.590	6.620	149,200	-0.06(-0.90%)
Nov 24, 2020	6.710	6.910	6.567	6.680	334,779	+0.04(+0.60%)
Nov 23, 2020	6.760	6.780	6.590	6.640	153,626	-0.14(-2.06%)
Nov 20, 2020	6.710	6.830	6.640	6.780	68,600	+0.10(+1.50%)
Nov 19, 2020	6.640	6.770	6.610	6.680	97,573	+0.12(+1.83%)
Nov 18, 2020	6.650	6.760	6.560	6.560	133,861	-0.10(-1.50%)
Nov 17, 2020	6.700	6.840	6.510	6.660	185,013	-0.24(-3.48%)
Nov 16, 2020	6.850	6.930	6.760	6.900	134,163	+0.24(+3.60%)
Nov 13, 2020	6.530	6.800	6.510	6.660	137,900	+0.12(+1.83%)
Nov 12, 2020	6.580	6.660	6.400	6.540	240,991	+0.15(+2.35%)
Nov 11, 2020	6.660	6.660	6.220	6.390	363,391	-0.02(-0.31%)
Nov 10, 2020	6.560	6.610	6.350	6.410	319,785	-0.16(-2.44%)
Nov 09, 2020	6.990	7.030	6.450	6.570	515,053	-0.76(-10.37%)
Nov 06, 2020	7.300	7.340	7.140	7.330	138,900	+0.01(+0.14%)
Nov 05, 2020	7.460	7.460	7.260	7.320	245,208	-0.08(-1.08%)
Nov 04, 2020	7.390	7.480	7.330	7.400	185,052	+0.11(+1.51%)
Nov 03, 2020	7.450	7.470	7.210	7.290	66,155	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.