Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.370 +0.150 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.600 5.650 5.471 5.550 11,508 -0.20(-3.48%)
Nov 29, 2016 5.450 5.750 5.450 5.750 9,557 +0.25(+4.55%)
Nov 28, 2016 5.350 5.500 5.350 5.500 17,574 +0.25(+4.76%)
Nov 25, 2016 5.150 5.250 5.150 5.250 3,094 +0.08(+1.45%)
Nov 23, 2016 5.175 5.175 5.175 0 -0.03(-0.48%)
Nov 22, 2016 5.200 5.250 5.200 5.200 1,410 +0.00(+0.00%)
Nov 21, 2016 5.300 5.300 5.200 5.200 21,264 -0.15(-2.80%)
Nov 18, 2016 5.326 5.400 5.326 5.350 2,600 +0.00(+0.00%)
Nov 17, 2016 5.400 5.400 5.300 5.350 12,469 -0.15(-2.73%)
Nov 16, 2016 5.350 5.845 5.300 5.500 17,150 +0.10(+1.85%)
Nov 15, 2016 5.450 5.500 5.300 5.400 25,369 +0.05(+0.93%)
Nov 14, 2016 5.400 5.445 5.340 5.350 11,827 -0.05(-0.93%)
Nov 11, 2016 5.500 5.400 5.400 7,177 -0.05(-0.92%)
Nov 10, 2016 5.400 5.450 5.400 5.450 7,142 +0.00(+0.00%)
Nov 09, 2016 5.450 5.550 5.450 5.450 5,045 +0.00(+0.00%)
Nov 08, 2016 5.450 5.550 5.450 5.450 2,695 -0.05(-0.91%)
Nov 07, 2016 5.600 5.600 5.450 5.500 6,269 +0.05(+0.92%)
Nov 04, 2016 5.400 5.500 5.250 5.450 12,778 -0.05(-0.91%)
Nov 03, 2016 5.500 5.550 5.450 5.500 6,163 +0.05(+0.92%)
Nov 02, 2016 5.600 5.600 5.400 5.450 33,367 -0.25(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.