Indicators

Kamada Ltd (NQ: KMDA )

5.535 -0.025 (-0.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.260	4.260	4.230	4.230	400	+0.07(+1.68%)
Nov 27, 2015	4.120	4.160	4.120	4.160	1,901	-0.06(-1.42%)
Nov 25, 2015	4.070	4.220	4.220	4.220	18,600	+0.31(+7.93%)
Nov 24, 2015	3.970	3.970	3.910	3.910	1,800	-0.05(-1.26%)
Nov 23, 2015	3.950	3.990	3.950	3.960	940	+0.00(+0.00%)
Nov 20, 2015	3.970	3.990	3.880	3.960	27,387	+0.06(+1.54%)
Nov 19, 2015	3.990	4.000	3.890	3.900	5,058	-0.07(-1.76%)
Nov 18, 2015	3.960	3.970	3.930	3.970	4,543	+0.02(+0.51%)
Nov 17, 2015	4.000	4.000	3.950	3.950	327	+0.05(+1.28%)
Nov 16, 2015	3.890	3.950	3.740	3.900	19,699	-0.02(-0.51%)
Nov 13, 2015	3.970	3.970	3.970	3.920	200	-0.03(-0.76%)
Nov 12, 2015	3.930	4.000	3.900	3.950	6,114	+0.02(+0.51%)
Nov 11, 2015	3.932	3.970	3.930	3.930	9,850	+0.00(+0.00%)
Nov 10, 2015	3.860	3.940	3.860	3.930	13,100	+0.05(+1.25%)
Nov 09, 2015	3.861	3.881	3.860	3.881	2,300	-0.02(-0.48%)
Nov 06, 2015	3.850	3.900	3.850	3.900	774	-0.05(-1.32%)
Nov 05, 2015	3.960	3.960	3.952	3.952	501	-0.04(-0.95%)
Nov 04, 2015	4.000	4.000	3.980	3.990	348	+0.04(+1.01%)
Nov 03, 2015	3.950	3.980	3.940	3.950	13,500	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.