Indicators

Kamada Ltd (NQ: KMDA )

5.370 +0.150 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.48	15.20	14.48	15.14	0	+0.45(+3.06%)
Nov 27, 2013	14.80	14.80	14.30	14.69	0	-0.54(-3.55%)
Nov 26, 2013	14.88	15.32	14.72	15.23	0	+0.91(+6.35%)
Nov 25, 2013	15.18	15.18	14.18	14.32	0	-0.76(-5.04%)
Nov 22, 2013	15.29	15.29	15.02	15.08	0	-0.06(-0.40%)
Nov 21, 2013	14.76	15.15	14.73	15.14	0	+0.94(+6.62%)
Nov 20, 2013	14.12	14.33	14.09	14.20	28,416	+0.15(+1.07%)
Nov 19, 2013	14.10	14.30	13.91	14.05	0	-0.07(-0.50%)
Nov 18, 2013	14.75	14.75	13.87	14.12	0	-0.06(-0.41%)
Nov 15, 2013	14.50	14.52	13.88	14.18	0	-0.24(-1.68%)
Nov 14, 2013	14.36	14.49	14.23	14.42	0	-0.35(-2.37%)
Nov 12, 2013	14.91	14.97	14.65	14.77	0	-0.28(-1.86%)
Nov 11, 2013	15.15	15.15	14.67	15.05	0	-0.07(-0.46%)
Nov 08, 2013	14.87	15.14	14.87	15.12	0	+0.33(+2.23%)
Nov 07, 2013	15.15	15.15	14.76	14.79	0	-0.11(-0.74%)
Nov 06, 2013	14.85	15.33	14.84	14.90	0	+0.12(+0.81%)
Nov 05, 2013	14.61	14.85	14.40	14.78	0	+0.33(+2.28%)
Nov 04, 2013	14.40	14.86	14.24	14.45	92,860	+0.53(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.