Indicators

Kamada Ltd (NQ: KMDA )

5.410 +0.040 (+0.74%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.250	7.550	7.200	7.430	49,300	+0.19(+2.62%)
Nov 27, 2019	7.400	7.400	7.070	7.240	100,900	-0.18(-2.43%)
Nov 26, 2019	7.720	7.720	7.290	7.420	103,113	-0.22(-2.88%)
Nov 25, 2019	7.340	8.000	7.290	7.640	365,216	+0.74(+10.72%)
Nov 22, 2019	7.100	7.285	6.830	6.900	179,700	+0.07(+1.02%)
Nov 21, 2019	6.010	7.320	5.990	6.830	461,021	+0.85(+14.21%)
Nov 20, 2019	6.010	6.050	5.950	5.980	83,027	+0.03(+0.50%)
Nov 19, 2019	6.010	6.010	5.920	5.950	58,022	+0.02(+0.34%)
Nov 18, 2019	5.900	6.024	5.869	5.930	46,225	+0.01(+0.17%)
Nov 15, 2019	5.950	6.100	5.900	5.920	105,900	-0.04(-0.67%)
Nov 14, 2019	5.810	6.050	5.750	5.960	77,718	+0.25(+4.38%)
Nov 13, 2019	5.590	5.870	5.500	5.710	171,160	+0.22(+3.95%)
Nov 12, 2019	5.430	5.500	5.420	5.493	98,045	+0.14(+2.67%)
Nov 11, 2019	5.380	5.430	5.350	5.350	9,804	+0.05(+0.94%)
Nov 08, 2019	5.260	5.310	5.260	5.300	7,400	+0.04(+0.76%)
Nov 07, 2019	5.220	5.300	5.220	5.260	5,273	+0.07(+1.35%)
Nov 06, 2019	5.220	5.290	5.190	5.190	9,421	-0.13(-2.44%)
Nov 05, 2019	5.260	5.320	5.250	5.320	7,153	+0.09(+1.72%)
Nov 04, 2019	5.260	5.340	5.230	5.230	3,904	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.