Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0489 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.4750 0.4750 0.4750 0 +0.03(+7.95%)
Nov 25, 2020 0.4302 0.4600 0.4300 0.4400 16,700 -0.11(-19.99%)
Nov 24, 2020 0.4300 0.5499 0.4300 0.5499 14,100 -0.00(-0.02%)
Nov 23, 2020 0.5600 0.5600 0.4300 0.5500 4,049 -0.01(-1.79%)
Nov 19, 2020 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 18, 2020 0.5900 0.5900 0.5200 0.5600 2,750 +0.04(+7.69%)
Nov 17, 2020 0.5900 0.5900 0.5200 0.5200 2,118 -0.07(-11.86%)
Nov 16, 2020 0.5900 0.5900 0.5900 2 +0.00(+0.00%)
Nov 13, 2020 0.5699 0.5900 0.5699 0.5900 7,800 +0.02(+3.51%)
Nov 12, 2020 0.4630 0.5700 0.4630 0.5700 14,098 +0.00(+0.00%)
Nov 11, 2020 0.3900 0.5700 0.3875 0.5700 78,293 +0.03(+5.56%)
Nov 10, 2020 0.3900 0.5400 0.3900 0.5400 320 +0.02(+3.85%)
Nov 09, 2020 0.3800 0.5200 0.3800 0.5200 32,850 +0.02(+4.00%)
Nov 06, 2020 0.3800 0.5450 0.3726 0.5000 35,500 -0.05(-9.09%)
Nov 05, 2020 0.5700 0.5700 0.3780 0.5500 28,950 -0.01(-2.65%)
Nov 02, 2020 0.5650 0.5650 0.5650 0 +0.00(+0.89%)
Oct 30, 2020 0.5100 0.5600 0.4010 0.5600 22,500 +0.00(+0.00%)
Oct 29, 2020 0.5800 0.5800 0.5100 0.5600 5,667 -0.01(-1.75%)
Oct 28, 2020 0.5700 0.5700 0.5700 0.5700 100 +0.00(+0.00%)
Oct 27, 2020 0.5200 0.5700 0.5200 0.5700 2,350 +0.02(+4.59%)
Oct 26, 2020 0.5200 0.5450 0.5200 0.5450 5,128 -0.03(-6.03%)
Oct 23, 2020 0.5800 0.5800 0.5800 0.5800 200 +0.03(+5.45%)
Oct 22, 2020 0.5100 0.5700 0.5100 0.5500 29,022 +0.06(+12.24%)
Oct 21, 2020 0.5100 0.5100 0.4900 0.4900 1,500 -0.04(-6.67%)
Oct 20, 2020 0.5600 0.5600 0.4000 0.5250 8,000 -0.03(-6.23%)
Oct 19, 2020 0.5600 0.5600 0.3850 0.5599 7,200 -0.00(-0.02%)
Oct 16, 2020 0.3850 0.5600 0.3850 0.5600 21,100 +0.00(+0.00%)
Oct 15, 2020 0.3850 0.5600 0.3850 0.5600 325 -0.01(-1.75%)
Oct 14, 2020 0.5700 0.5700 0.5100 0.5700 710 +0.00(+0.00%)
Oct 13, 2020 0.5700 0.5700 0.5700 0.5700 878 +0.00(+0.00%)
Oct 12, 2020 0.3800 0.5700 0.3600 0.5700 55,499 +0.00(+0.00%)
Oct 09, 2020 0.4000 0.5700 0.4000 0.5700 18,900 +0.00(+0.02%)
Oct 08, 2020 0.5700 0.5700 0.3800 0.5699 23,072 -0.00(-0.02%)
Oct 07, 2020 0.5700 0.5700 0.5700 0.5700 288 +0.07(+14.00%)
Oct 06, 2020 0.5000 0.5000 0.5000 0.5000 20,210 -0.08(-13.78%)
Oct 05, 2020 0.5800 0.5800 0.3100 0.5799 1,300 -0.00(-0.02%)
Oct 02, 2020 0.5800 0.5800 0.3000 0.5800 6,100 -0.01(-1.69%)
Oct 01, 2020 0.4502 0.5900 0.4502 0.5900 4,822 -0.01(-1.67%)
Sep 30, 2020 0.4501 0.6000 0.4501 0.6000 2,250 +0.04(+7.14%)
Sep 29, 2020 0.4500 0.5999 0.4000 0.5600 28,000 -0.04(-6.67%)
Sep 28, 2020 0.5099 0.6000 0.4001 0.6000 7,542 +0.09(+17.65%)
Sep 24, 2020 0.5100 0.5100 0.5100 0 -0.14(-21.53%)
Sep 23, 2020 0.6499 0.6499 0.6499 0.6499 200 +0.05(+8.33%)
Sep 22, 2020 0.4500 0.5999 0.4500 0.5999 500 -0.04(-6.27%)
Sep 21, 2020 0.6400 0.6400 0.5450 0.6400 4,674 -0.02(-3.03%)
Sep 18, 2020 0.4950 0.6600 0.4700 0.6600 26,100 +0.11(+20.00%)
Sep 17, 2020 0.5000 0.5500 0.4500 0.5500 3,020 +0.00(+0.00%)
Sep 16, 2020 0.6500 0.6500 0.5000 0.5500 5,540 -0.11(-16.67%)
Sep 15, 2020 0.5950 0.6600 0.4001 0.6600 66,390 +0.00(+0.00%)
Sep 14, 2020 0.6600 0.6600 0.6300 0.6600 15,500 +0.01(+1.55%)
Sep 11, 2020 0.6500 0.6500 0.5590 0.6499 1,600 +0.00(+0.00%)
Sep 10, 2020 0.6600 0.6600 0.5500 0.6499 14,064 -0.00(-0.02%)
Sep 09, 2020 0.6500 0.6500 0.6500 0.6500 150 +0.00(+0.00%)
Sep 08, 2020 0.5950 0.6500 0.5401 0.6500 28,902 +0.00(+0.00%)
Sep 04, 2020 0.5500 0.6550 0.5500 0.6500 46,300 +0.10(+18.18%)
Sep 03, 2020 0.5300 0.6600 0.5000 0.5500 165,199 +0.05(+10.00%)
Sep 02, 2020 0.4400 0.5300 0.3900 0.5000 193,697 +0.10(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.