Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1644 0.1656 0.1573 0.1600 69,284 -0.01(-8.57%)
Nov 29, 2017 0.1600 0.1750 0.1575 0.1750 93,472 +0.02(+11.46%)
Nov 28, 2017 0.1661 0.1750 0.1510 0.1570 122,200 -0.00(-1.26%)
Nov 27, 2017 0.1590 0.1650 0.1590 0.1590 4,250 -0.00(-0.63%)
Nov 24, 2017 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Nov 22, 2017 0.1600 0.1600 0.1580 0.1600 38,701 +0.00(+0.82%)
Nov 21, 2017 0.1586 0.1587 0.1500 0.1587 12,050 -0.00(-0.81%)
Nov 20, 2017 0.1600 0.1600 0.1565 0.1600 23,983 +0.00(+1.14%)
Nov 17, 2017 0.1582 0.1582 0.1582 0.1582 3,105 +0.01(+6.82%)
Nov 16, 2017 0.1511 0.1511 0.1481 0.1481 5,570 -0.00(-2.89%)
Nov 15, 2017 0.1584 0.1584 0.1525 0.1525 32,800 -0.01(-4.69%)
Nov 14, 2017 0.1554 0.1703 0.1553 0.1600 44,500 -0.01(-5.33%)
Nov 13, 2017 0.1600 0.1690 0.1578 0.1690 113,630 +0.01(+5.63%)
Nov 10, 2017 0.1614 0.1740 0.1480 0.1600 385,170 -0.00(-1.60%)
Nov 09, 2017 0.1551 0.1626 0.1512 0.1626 20,100 +0.01(+5.58%)
Nov 08, 2017 0.1620 0.1750 0.1500 0.1540 90,500 -0.00(-0.65%)
Nov 07, 2017 0.1565 0.1653 0.1550 0.1550 3,630 -0.01(-6.63%)
Nov 06, 2017 0.1605 0.1660 0.1580 0.1660 37,480 +0.01(+3.43%)
Nov 03, 2017 0.1589 0.1650 0.1500 0.1605 30,265 +0.00(+1.52%)
Nov 02, 2017 0.1650 0.1650 0.1581 0.1581 1,320 +0.00(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.