Indicators

FTSE China Bear -3X Direxion (NY: YANG )

6.210 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.29	15.85	15.27	15.79	466,189	+1.28(+8.80%)
Nov 27, 2020	14.78	14.78	14.38	14.52	359,537	-1.28(-8.09%)
Nov 25, 2020	15.97	16.05	15.77	15.79	198,065	+0.22(+1.41%)
Nov 24, 2020	15.69	15.97	15.55	15.57	294,705	-0.24(-1.51%)
Nov 23, 2020	15.46	15.89	15.42	15.81	247,611	+0.12(+0.79%)
Nov 20, 2020	15.88	15.92	15.56	15.69	236,126	-0.48(-2.95%)
Nov 19, 2020	16.16	16.21	15.94	16.17	215,797	+0.23(+1.44%)
Nov 18, 2020	15.63	15.97	15.63	15.94	295,784	+0.24(+1.52%)
Nov 17, 2020	15.95	16.02	15.60	15.70	257,610	+0.28(+1.79%)
Nov 16, 2020	15.51	15.66	15.29	15.42	246,883	-0.24(-1.52%)
Nov 13, 2020	15.73	15.95	15.55	15.66	377,467	-0.42(-2.61%)
Nov 12, 2020	15.70	16.19	15.46	16.08	528,865	+0.55(+3.56%)
Nov 11, 2020	16.23	16.27	15.45	15.53	584,269	-0.49(-3.04%)
Nov 10, 2020	15.64	16.13	15.52	16.01	598,685	+0.98(+6.54%)
Nov 09, 2020	13.91	15.08	13.85	15.03	648,494	-0.49(-3.13%)
Nov 06, 2020	15.73	15.81	15.28	15.52	376,103	-0.01(-0.06%)
Nov 05, 2020	15.29	15.92	15.27	15.53	695,357	-0.79(-4.85%)
Nov 04, 2020	17.32	17.40	16.21	16.32	946,949	-2.29(-12.30%)
Nov 03, 2020	18.77	18.90	18.31	18.61	525,516	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.