Indicators

CI One Global Equity ETF (TSX: ONEQ )

40.62 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2023				34.51	0	-0.01(-0.03%)
Nov 21, 2023				34.52	95	-0.12(-0.35%)
Nov 20, 2023	34.64	34.64	34.64	34.64	100	+0.05(+0.14%)
Nov 17, 2023	34.50	34.59	34.50	34.59	200	+0.82(+2.43%)
Nov 13, 2023				33.77	0	+0.33(+0.99%)
Nov 08, 2023				33.44	0	-0.31(-0.92%)
Nov 03, 2023				33.75	34	+0.98(+2.99%)
Nov 01, 2023				32.77	0	+0.62(+1.93%)
Oct 26, 2023				32.15	0	-0.31(-0.96%)
Oct 23, 2023				32.46	0	-0.56(-1.70%)
Oct 18, 2023				33.02	3	-0.37(-1.11%)
Oct 12, 2023				33.39	9	+0.08(+0.24%)
Oct 10, 2023				33.31	0	+0.28(+0.85%)
Oct 06, 2023				33.03	0	+0.38(+1.16%)
Oct 04, 2023				32.65	0	+0.07(+0.21%)
Oct 03, 2023	32.58	32.58	32.58	32.58	100	-0.68(-2.04%)
Sep 21, 2023				33.26	0	-0.66(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.