Skip to main content

CI One Global Equity ETF (TSX: ONEQ )

40.62 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 26.99 26.99 26.99 66 +0.00(+0.00%)
Nov 28, 2019 26.99 26.99 26.99 26.99 185 +0.41(+1.54%)
Nov 27, 2019 26.58 26.58 26.58 20 +0.00(+0.00%)
Nov 26, 2019 26.58 26.58 26.58 64 +0.00(+0.00%)
Nov 22, 2019 26.58 26.58 26.58 0 +0.00(+0.00%)
Nov 21, 2019 26.58 26.58 26.58 77 +0.00(+0.00%)
Nov 19, 2019 26.58 26.58 26.58 0 +0.20(+0.76%)
Nov 18, 2019 26.38 26.38 26.38 26.38 380 -0.07(-0.26%)
Nov 15, 2019 26.45 26.45 26.45 26.45 120 +0.07(+0.27%)
Nov 13, 2019 26.38 26.38 26.38 0 -0.06(-0.23%)
Nov 12, 2019 26.44 26.44 26.44 37 +0.00(+0.00%)
Nov 08, 2019 26.44 26.44 26.44 0 +0.32(+1.23%)
Nov 07, 2019 26.12 26.12 26.12 87 +0.00(+0.00%)
Nov 06, 2019 26.12 26.12 26.12 26.12 200 -0.12(-0.46%)
Nov 05, 2019 26.24 26.24 26.23 26.24 6,868 +0.07(+0.27%)
Nov 04, 2019 26.17 26.17 26.17 26.17 200 +0.36(+1.39%)
Oct 29, 2019 25.81 25.81 25.81 0 +0.36(+1.41%)
Oct 18, 2019 25.45 25.45 25.45 0 +0.04(+0.16%)
Oct 17, 2019 25.41 25.41 25.41 25.41 100 +0.35(+1.40%)
Oct 16, 2019 25.06 25.06 25.06 25.06 110 +0.00(+0.00%)
Oct 10, 2019 25.06 25.06 25.06 0 +0.00(+0.00%)
Oct 07, 2019 25.06 25.06 25.06 0 +0.05(+0.20%)
Oct 04, 2019 25.01 25.01 25.01 25.01 100 -0.05(-0.20%)
Oct 01, 2019 25.06 25.06 25.06 0 -0.18(-0.71%)
Sep 30, 2019 25.24 25.24 25.24 25.24 264 -0.36(-1.41%)
Sep 26, 2019 25.60 25.60 25.60 0 -0.01(-0.04%)
Sep 24, 2019 25.61 25.61 25.61 0 -0.03(-0.12%)
Sep 20, 2019 25.64 25.64 25.64 0 +0.00(+0.00%)
Sep 17, 2019 25.64 25.64 25.64 0 -0.03(-0.12%)
Sep 16, 2019 25.66 25.67 25.66 25.67 13,800 -0.10(-0.39%)
Sep 13, 2019 25.76 25.77 25.76 25.77 200 +0.52(+2.06%)
Sep 12, 2019 25.25 25.25 25.25 35 +0.00(+0.00%)
Sep 11, 2019 25.25 25.25 25.25 25.25 884 +0.02(+0.08%)
Sep 10, 2019 25.23 25.23 25.23 75 +0.00(+0.00%)
Sep 09, 2019 25.23 25.23 25.23 25.23 100 +0.03(+0.12%)
Sep 06, 2019 25.11 25.20 25.11 25.20 400 +0.12(+0.48%)
Sep 05, 2019 25.08 25.08 25.08 25.08 130 +0.40(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.