Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Invts LP (TSV: PVF-UN )

80.00 -2.00 (-2.44%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2022 69.00 0 +1.50(+2.22%)
Nov 22, 2022 67.50 0 +7.50(+12.50%)
Oct 25, 2022 60.00 0 +0.00(+0.00%)
Oct 24, 2022 60.00 60.00 59.99 60.00 3,100 -6.50(-9.77%)
Oct 18, 2022 66.50 0 -1.50(-2.21%)
Oct 17, 2022 67.62 68.00 67.62 68.00 1,713 +0.38(+0.56%)
Oct 14, 2022 68.00 68.00 67.62 67.62 1,600 -0.38(-0.56%)
Oct 13, 2022 68.00 68.00 68.00 68.00 100 +0.00(+0.00%)
Oct 11, 2022 68.00 0 +0.00(+0.00%)
Oct 07, 2022 68.00 0 +0.00(+0.00%)
Oct 04, 2022 68.00 0 +0.00(+0.00%)
Sep 30, 2022 68.00 0 +0.00(+0.00%)
Sep 29, 2022 68.00 68.00 68.00 68.00 1,500 +0.00(+0.00%)
Sep 27, 2022 68.00 0 -0.01(-0.01%)
Sep 26, 2022 68.01 68.01 68.01 68.01 300 +0.00(+0.00%)
Sep 23, 2022 68.50 68.50 68.01 68.01 1,500 -0.49(-0.72%)
Sep 09, 2022 68.50 0 +0.00(+0.00%)
Sep 08, 2022 68.50 68.50 68.50 68.50 300 +0.00(+0.00%)
Sep 06, 2022 68.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.