Indicators

Partners Value Invts LP (TSV: PVF-UN )

82.00 +2.00 (+2.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		40.50	40.50	40.50	0	+1.89(+4.90%)
Nov 12, 2018		38.61	38.61	38.61	0	+0.00(+0.00%)
Nov 06, 2018		38.61	38.61	38.61	0	-2.63(-6.38%)
Nov 02, 2018		41.24	41.24	41.24	0	+1.74(+4.41%)
Oct 31, 2018		39.50	39.50	39.50	0	-0.25(-0.63%)
Oct 29, 2018		39.75	39.75	39.75	0	+0.00(+0.00%)
Oct 26, 2018	39.75	39.75	39.75	39.75	913	-1.14(-2.79%)
Oct 16, 2018		40.89	40.89	40.89	0	+1.14(+2.87%)
Oct 15, 2018		39.75	39.75	39.75	5	+0.00(+0.00%)
Oct 11, 2018		39.75	39.75	39.75	0	-1.24(-3.03%)
Oct 03, 2018		40.99	40.99	40.99	0	+0.99(+2.48%)
Sep 25, 2018		40.00	40.00	40.00	0	+0.00(+0.00%)
Sep 21, 2018		40.00	40.00	40.00	0	+0.00(+0.00%)
Sep 20, 2018	39.50	40.00	39.50	40.00	454	+1.50(+3.90%)
Sep 13, 2018		38.50	38.50	38.50	0	-0.25(-0.65%)
Sep 10, 2018		38.75	38.75	38.75	0	-1.45(-3.61%)
Sep 07, 2018	40.20	40.20	40.20	40.20	120	+1.45(+3.74%)
Sep 05, 2018		38.75	38.75	38.75	0	-0.86(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.