Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0900 0.0950 0.0900 0.0900 20,800 -0.01(-5.26%)
Nov 29, 2022 0.0900 0.1000 0.0900 0.0950 33,040 +0.01(+5.56%)
Nov 28, 2022 0.0950 0.1200 0.0900 0.0900 214,575 -0.01(-5.26%)
Nov 25, 2022 0.0950 0.0950 0.0850 0.0950 39,088 -0.01(-5.00%)
Nov 24, 2022 0.1050 0.1050 0.0950 0.1000 18,268 +0.01(+5.26%)
Nov 23, 2022 0.0850 0.1050 0.0850 0.0950 169,265 +0.01(+5.56%)
Nov 22, 2022 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Nov 21, 2022 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Nov 17, 2022 0.0850 0 -0.00(-5.56%)
Nov 16, 2022 0.0850 0.0900 0.0850 0.0900 26,854 +0.00(+0.00%)
Nov 15, 2022 0.0950 0.0950 0.0850 0.0900 75,191 +0.00(+0.00%)
Nov 14, 2022 0.0850 0.0900 0.0800 0.0900 30,874 -0.01(-5.26%)
Nov 11, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 10, 2022 0.0900 0.0950 0.0900 0.0950 207,600 +0.01(+5.56%)
Nov 09, 2022 0.0850 0.0900 0.0850 0.0900 13,173 +0.01(+12.50%)
Nov 08, 2022 0.0850 0.0900 0.0800 0.0800 87,990 -0.01(-11.11%)
Nov 07, 2022 0.0950 0.0950 0.0900 0.0900 21,932 +0.00(+0.00%)
Nov 04, 2022 0.0900 0.0900 0.0900 0.0900 25,481 +0.00(+5.88%)
Nov 03, 2022 0.0900 0.0900 0.0850 0.0850 88,000 -0.00(-5.56%)
Nov 02, 2022 0.0950 0.0950 0.0900 0.0900 63,100 -0.01(-5.26%)
Nov 01, 2022 0.0850 0.0950 0.0800 0.0950 164,832 +0.01(+18.75%)
Oct 31, 2022 0.0850 0.0850 0.0750 0.0800 15,895 +0.00(+0.00%)
Oct 28, 2022 0.0800 0.0800 0.0800 0.0800 52,727 +0.00(+0.00%)
Oct 27, 2022 0.0800 0.0800 0.0800 0.0800 29,950 +0.00(+0.00%)
Oct 26, 2022 0.0800 0.0900 0.0750 0.0800 132,059 -0.01(-11.11%)
Oct 25, 2022 0.0900 0.0900 0.0900 0.0900 11,327 +0.00(+0.00%)
Oct 24, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 21, 2022 0.0900 0.0950 0.0900 0.0900 127,850 +0.00(+5.88%)
Oct 20, 2022 0.0800 0.0850 0.0800 0.0850 8,500 +0.01(+6.25%)
Oct 19, 2022 0.0750 0.0800 0.0750 0.0800 36,700 +0.01(+14.29%)
Oct 18, 2022 0.0850 0.0850 0.0700 0.0700 52,000 -0.01(-12.50%)
Oct 17, 2022 0.0850 0.0850 0.0800 0.0800 62,500 +0.00(+0.00%)
Oct 14, 2022 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Oct 13, 2022 0.0800 0.0850 0.0800 0.0850 20,700 +0.00(+0.00%)
Oct 12, 2022 0.0850 0.0850 0.0850 0.0850 6,000 -0.01(-10.53%)
Oct 11, 2022 0.0950 0.1000 0.0950 0.0950 102,333 -0.01(-5.00%)
Oct 07, 2022 0.1000 0 +0.00(+0.00%)
Oct 06, 2022 0.1050 0.1050 0.0950 0.1000 29,999 +0.00(+0.00%)
Oct 05, 2022 0.0950 0.1000 0.0950 0.1000 26,000 +0.01(+5.26%)
Oct 04, 2022 0.1000 0.1000 0.0900 0.0950 266,000 +0.00(+0.00%)
Oct 03, 2022 0.0850 0.1050 0.0800 0.0950 373,100 +0.01(+11.76%)
Sep 30, 2022 0.0800 0.0850 0.0800 0.0850 83,600 +0.00(+0.00%)
Sep 29, 2022 0.0850 0.0850 0.0850 0.0850 30,500 +0.01(+6.25%)
Sep 28, 2022 0.0750 0.0800 0.0700 0.0800 56,300 +0.01(+14.29%)
Sep 27, 2022 0.0700 0.0700 0.0700 0.0700 9,722 +0.01(+7.69%)
Sep 26, 2022 0.0700 0.0700 0.0650 0.0650 51,111 -0.01(-7.14%)
Sep 23, 2022 0.0850 0.0850 0.0700 0.0700 184,000 -0.01(-17.65%)
Sep 22, 2022 0.0900 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
Sep 21, 2022 0.0800 0.0900 0.0800 0.0850 65,500 +0.01(+6.25%)
Sep 20, 2022 0.0750 0.0800 0.0750 0.0800 204,100 +0.00(+0.00%)
Sep 19, 2022 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Sep 16, 2022 0.0750 0.0800 0.0750 0.0800 141,500 +0.00(+0.00%)
Sep 15, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Sep 14, 2022 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Sep 13, 2022 0.0800 0.0800 0.0800 0.0800 32,750 -0.01(-5.88%)
Sep 12, 2022 0.0850 0.0850 0.0850 0.0850 1,010 +0.01(+6.25%)
Sep 09, 2022 0.0800 0.0800 0.0750 0.0800 61,869 +0.01(+6.67%)
Sep 08, 2022 0.0750 0.0750 0.0750 0.0750 14,245 +0.00(+0.00%)
Sep 07, 2022 0.0700 0.0750 0.0700 0.0750 192,495 +0.00(+7.14%)
Sep 06, 2022 0.0700 0.0700 0.0700 0.0700 160,350 -0.00(-6.67%)
Sep 02, 2022 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.