Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1350 0.1350 0.1300 0.1300 280,554 -0.01(-3.70%)
Nov 29, 2021 0.1450 0.1450 0.1350 0.1350 91,920 -0.01(-6.90%)
Nov 26, 2021 0.1500 0.1500 0.1350 0.1450 190,754 -0.01(-6.45%)
Nov 25, 2021 0.1500 0.1550 0.1500 0.1550 32,750 +0.00(+0.00%)
Nov 24, 2021 0.1600 0.1600 0.1500 0.1550 25,500 -0.01(-3.13%)
Nov 23, 2021 0.1600 0.1600 0.1500 0.1600 70,356 -0.01(-3.03%)
Nov 22, 2021 0.1600 0.1700 0.1600 0.1650 33,939 +0.01(+3.13%)
Nov 19, 2021 0.1700 0.1700 0.1600 0.1600 279,721 -0.01(-5.88%)
Nov 18, 2021 0.1700 0.1700 0.1700 0.1700 129,000 +0.00(+0.00%)
Nov 17, 2021 0.1650 0.1700 0.1650 0.1700 259,010 +0.00(+0.00%)
Nov 16, 2021 0.1650 0.1700 0.1600 0.1700 156,133 +0.00(+0.00%)
Nov 15, 2021 0.1750 0.1750 0.1650 0.1700 80,082 -0.00(-2.86%)
Nov 12, 2021 0.1650 0.1750 0.1550 0.1750 129,922 +0.01(+9.37%)
Nov 11, 2021 0.1600 0.1600 0.1550 0.1600 161,003 +0.01(+6.67%)
Nov 10, 2021 0.1650 0.1500 0.1500 242,738 -0.01(-3.23%)
Nov 09, 2021 0.1600 0.1600 0.1500 0.1550 14,700 -0.01(-3.13%)
Nov 08, 2021 0.1600 0.1600 0.1550 0.1600 63,567 +0.00(+0.00%)
Nov 05, 2021 0.1550 0.1600 0.1500 0.1600 88,526 +0.01(+6.67%)
Nov 04, 2021 0.1500 0.1600 0.1500 0.1500 18,212 -0.01(-6.25%)
Nov 03, 2021 0.1600 0.1600 0.1500 0.1600 80,769 +0.00(+0.00%)
Nov 02, 2021 0.1550 0.1600 0.1500 0.1600 29,435 +0.01(+6.67%)
Nov 01, 2021 0.1550 0.1550 0.1500 0.1500 208,748 -0.01(-3.23%)
Oct 29, 2021 0.1700 0.1700 0.1550 0.1550 177,586 -0.02(-11.43%)
Oct 28, 2021 0.1600 0.1750 0.1600 0.1750 4,900 +0.01(+6.06%)
Oct 27, 2021 0.1700 0.1700 0.1600 0.1650 154,650 -0.01(-5.71%)
Oct 26, 2021 0.1850 0.1750 40,500 -0.01(-2.78%)
Oct 25, 2021 0.1650 0.1900 0.1600 0.1800 338,895 +0.01(+9.09%)
Oct 22, 2021 0.1550 0.1750 0.1550 0.1650 549,276 +0.02(+10.00%)
Oct 21, 2021 0.1600 0.1600 0.1500 0.1500 164,454 -0.01(-6.25%)
Oct 20, 2021 0.1600 0.1600 0.1550 0.1600 135,634 +0.00(+0.00%)
Oct 19, 2021 0.1500 0.1650 0.1500 0.1600 68,000 +0.01(+6.67%)
Oct 18, 2021 0.1500 0.1500 0.1500 0.1500 378,572 -0.01(-3.23%)
Oct 15, 2021 0.1650 0.1650 0.1500 0.1550 185,500 -0.01(-3.13%)
Oct 14, 2021 0.1600 0.1650 0.1550 0.1600 119,182 +0.00(+0.00%)
Oct 13, 2021 0.1450 0.1650 0.1450 0.1600 150,552 +0.02(+10.34%)
Oct 12, 2021 0.1500 0.1500 0.1400 0.1450 105,802 +0.00(+0.00%)
Oct 08, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 07, 2021 0.1350 0.1500 0.1350 0.1500 198,454 +0.01(+11.11%)
Oct 06, 2021 0.1450 0.1450 0.1300 0.1350 124,500 +0.01(+3.85%)
Oct 05, 2021 0.1350 0.1350 0.1250 0.1300 411,361 -0.01(-3.70%)
Oct 04, 2021 0.1350 0.1350 0.1350 0.1350 117,790 +0.00(+0.00%)
Oct 01, 2021 0.1350 0.1350 0.1300 0.1350 229,900 +0.01(+3.85%)
Sep 30, 2021 0.1300 0.1350 0.1250 0.1300 102,721 +0.00(+0.00%)
Sep 29, 2021 0.1350 0.1350 0.1300 0.1300 181,252 -0.01(-3.70%)
Sep 28, 2021 0.1350 0.1350 0.1250 0.1350 264,029 +0.00(+0.00%)
Sep 27, 2021 0.1400 0.1400 0.1350 0.1350 442,222 -0.01(-3.57%)
Sep 24, 2021 0.1300 0.1400 0.1300 0.1400 162,318 +0.01(+7.69%)
Sep 23, 2021 0.1400 0.1400 0.1300 0.1300 329,043 -0.01(-7.14%)
Sep 22, 2021 0.1400 0.1500 0.1400 0.1400 205,018 +0.00(+0.00%)
Sep 21, 2021 0.1350 0.1400 0.1350 0.1400 49,800 +0.01(+3.70%)
Sep 20, 2021 0.1300 0.1350 0.1300 0.1350 237,958 +0.00(+0.00%)
Sep 17, 2021 0.1350 0.1350 0.1350 0.1350 154,516 +0.00(+0.00%)
Sep 16, 2021 0.1500 0.1500 0.1300 0.1350 1,102,669 -0.01(-10.00%)
Sep 15, 2021 0.1550 0.1550 0.1500 0.1500 132,100 -0.01(-3.23%)
Sep 14, 2021 0.1650 0.1650 0.1550 0.1550 112,068 -0.01(-6.06%)
Sep 13, 2021 0.1750 0.1750 0.1550 0.1650 249,111 -0.01(-2.94%)
Sep 10, 2021 0.1750 0.1750 0.1650 0.1700 190,244 -0.00(-2.86%)
Sep 09, 2021 0.1800 0.1800 0.1700 0.1750 15,500 -0.01(-2.78%)
Sep 08, 2021 0.1800 0.1800 0.1700 0.1800 150,021 -0.01(-2.70%)
Sep 07, 2021 0.1900 0.1900 0.1850 0.1850 90,683 -0.02(-7.50%)
Sep 03, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Sep 02, 2021 0.2000 0.2000 0.1850 0.1850 159,074 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.