Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1550 0.1600 0.1500 0.1600 73,000 +0.00(+0.00%)
Nov 29, 2017 0.1600 0.1600 0.1600 0.1600 12,750 +0.00(+0.00%)
Nov 28, 2017 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Nov 27, 2017 0.1600 0.1600 0.1550 0.1600 20,043 +0.00(+0.00%)
Nov 24, 2017 0.1600 0.1600 0.1500 0.1600 105,000 -0.01(-3.03%)
Nov 22, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 21, 2017 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Nov 20, 2017 0.1550 0.1650 0.1550 0.1650 116,560 +0.01(+3.13%)
Nov 17, 2017 0.1850 0.1850 0.1550 0.1600 242,100 -0.02(-11.11%)
Nov 16, 2017 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Nov 15, 2017 0.1800 0.1800 0.1750 0.1800 32,500 +0.00(+0.00%)
Nov 14, 2017 0.1850 0.1850 0.1800 0.1800 55,000 -0.01(-2.70%)
Nov 13, 2017 0.1800 0.1900 0.1800 0.1850 10,500 +0.00(+0.00%)
Nov 10, 2017 0.1900 0.1950 0.1850 0.1850 16,500 -0.01(-2.63%)
Nov 09, 2017 0.1900 0.1950 0.1900 0.1900 64,500 +0.00(+0.00%)
Nov 08, 2017 0.1950 0.2000 0.1850 0.1900 44,000 +0.00(+0.00%)
Nov 07, 2017 0.2000 0.2050 0.1900 0.1900 52,000 -0.01(-5.00%)
Nov 06, 2017 0.2050 0.2100 0.1950 0.2000 76,700 -0.01(-4.76%)
Nov 03, 2017 0.2000 0.2150 0.2000 0.2100 89,000 +0.01(+5.00%)
Nov 02, 2017 0.1900 0.2050 0.1900 0.2000 180,000 +0.01(+5.26%)
Nov 01, 2017 0.1900 0.1950 0.1850 0.1900 42,000 +0.00(+0.00%)
Oct 31, 2017 0.1900 0.1950 0.1900 0.1900 82,000 +0.01(+2.70%)
Oct 30, 2017 0.1600 0.1850 0.1600 0.1850 328,760 +0.03(+19.35%)
Oct 27, 2017 0.1600 0.1650 0.1550 0.1550 26,200 -0.01(-3.13%)
Oct 26, 2017 0.1650 0.1700 0.1600 0.1600 18,350 -0.01(-5.88%)
Oct 25, 2017 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Oct 24, 2017 0.1600 0.1650 0.1600 0.1650 78,500 +0.01(+3.13%)
Oct 23, 2017 0.1550 0.1650 0.1450 0.1600 282,000 +0.01(+3.23%)
Oct 20, 2017 0.1600 0.1600 0.1500 0.1550 82,375 -0.01(-3.13%)
Oct 19, 2017 0.1600 0.1650 0.1600 0.1600 50,000 +0.00(+0.00%)
Oct 18, 2017 0.1600 0.1600 0.1600 0.1600 34,500 +0.00(+0.00%)
Oct 17, 2017 0.1600 0.1600 0.1600 0.1600 9,500 +0.01(+3.23%)
Oct 16, 2017 0.1650 0.1650 0.1550 0.1550 125,235 -0.01(-6.06%)
Oct 13, 2017 0.1600 0.1650 0.1600 0.1650 41,000 +0.01(+3.13%)
Oct 12, 2017 0.1600 0.1700 0.1600 0.1600 74,230 +0.00(+0.00%)
Oct 11, 2017 0.1750 0.1750 0.1600 0.1600 162,200 -0.01(-8.57%)
Oct 10, 2017 0.1750 0.1850 0.1750 0.1750 143,500 +0.00(+0.00%)
Oct 06, 2017 0.1800 0.1850 0.1700 0.1750 117,200 -0.01(-5.41%)
Oct 05, 2017 0.2250 0.2250 0.1850 0.1850 137,250 -0.05(-19.57%)
Oct 04, 2017 0.2400 0.2500 0.2300 0.2300 85,650 -0.00(-2.13%)
Oct 03, 2017 0.2400 0.2400 0.2350 0.2350 19,900 -0.01(-2.08%)
Oct 02, 2017 0.2500 0.2550 0.2400 0.2400 30,400 -0.02(-7.69%)
Sep 29, 2017 0.2600 0.2600 0.2600 0.2600 25,000 +0.01(+1.96%)
Sep 28, 2017 0.2450 0.2550 0.2400 0.2550 72,285 +0.01(+2.00%)
Sep 27, 2017 0.2500 0.2500 0.2500 0.2500 20,000 -0.01(-3.85%)
Sep 26, 2017 0.2450 0.2600 0.2450 0.2600 86,540 +0.00(+0.00%)
Sep 25, 2017 0.2550 0.2600 0.2450 0.2600 41,100 +0.01(+1.96%)
Sep 22, 2017 0.2450 0.2550 0.2450 0.2550 14,500 +0.00(+0.00%)
Sep 21, 2017 0.2550 0.2550 0.2450 0.2550 51,900 -0.01(-3.77%)
Sep 20, 2017 0.2550 0.2750 0.2550 0.2650 23,280 -0.01(-1.85%)
Sep 19, 2017 0.2850 0.2850 0.2500 0.2700 45,700 +0.00(+0.00%)
Sep 18, 2017 0.3000 0.3000 0.2700 0.2700 100,400 -0.02(-6.90%)
Sep 15, 2017 0.2800 0.2800 0.2800 0.2900 67,861 +0.01(+5.45%)
Sep 14, 2017 0.2750 0.2750 0.2550 0.2750 66,500 +0.01(+1.85%)
Sep 13, 2017 0.3100 0.3150 0.2700 0.2700 127,028 -0.06(-18.18%)
Sep 12, 2017 0.3200 0.3300 0.3200 0.3300 72,540 +0.02(+4.76%)
Sep 11, 2017 0.3350 0.3350 0.3150 0.3150 53,220 -0.03(-7.35%)
Sep 08, 2017 0.3500 0.3500 0.3400 0.3400 36,000 +0.00(+0.00%)
Sep 07, 2017 0.3450 0.3450 0.3300 0.3400 40,185 -0.01(-2.86%)
Sep 06, 2017 0.3500 0.3600 0.3500 0.3500 26,500 -0.01(-1.41%)
Sep 05, 2017 0.3650 0.3700 0.3500 0.3550 129,100 -0.03(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.