Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INEO )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2300 0.2300 0.2200 0.2200 12,500 -0.01(-6.38%)
Nov 23, 2020 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Nov 18, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 17, 2020 0.2500 0.2500 0.2400 0.2400 44,400 -0.01(-4.00%)
Nov 16, 2020 0.2550 0.2600 0.2500 0.2500 32,000 +0.00(+0.00%)
Nov 13, 2020 0.2500 0.2500 0.2500 0.2500 6,088 +0.01(+4.17%)
Nov 06, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Nov 05, 2020 0.2400 0.2750 0.2400 0.2500 39,000 +0.02(+8.70%)
Nov 04, 2020 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Nov 03, 2020 0.2300 0.2300 0.2300 111 +0.00(+0.00%)
Oct 29, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Oct 26, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 22, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Oct 21, 2020 0.2450 0.2450 0.2450 61 +0.00(+0.00%)
Oct 19, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Oct 16, 2020 0.2400 0.2400 0.2400 0.2400 1,150 +0.01(+4.35%)
Oct 14, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 13, 2020 0.2200 0.2200 0.2200 61 +0.00(+0.00%)
Oct 09, 2020 0.2200 0.2200 0.2200 0 +0.05(+25.71%)
Oct 07, 2020 0.1750 0.1750 0.1750 0 -0.04(-16.67%)
Oct 06, 2020 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Oct 05, 2020 0.2200 0.2200 0.2100 0.2100 5,011 -0.01(-4.55%)
Oct 02, 2020 0.2200 0.2200 0.2200 0.2200 34,000 +0.01(+4.76%)
Sep 30, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 28, 2020 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Sep 25, 2020 0.2250 0.2300 0.2250 0.2250 26,500 +0.01(+4.65%)
Sep 23, 2020 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 22, 2020 0.2200 0.2200 0.2200 0.2200 20,200 -0.01(-2.22%)
Sep 21, 2020 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-2.17%)
Sep 18, 2020 0.2300 0.2300 0.2300 0.2300 25,000 -0.01(-4.17%)
Sep 17, 2020 0.2300 0.2500 0.2300 0.2400 55,000 +0.01(+4.35%)
Sep 16, 2020 0.2300 0.2300 0.2300 0.2300 20,000 -0.00(-2.13%)
Sep 15, 2020 0.2350 0.2350 0.2350 0.2350 63,829 +0.00(+0.00%)
Sep 10, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 09, 2020 0.2400 0.2400 0.2350 0.2350 28,000 -0.01(-2.08%)
Sep 08, 2020 0.2150 0.2500 0.2150 0.2400 107,500 +0.04(+17.07%)
Sep 04, 2020 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Sep 03, 2020 0.2100 0.2100 0.2100 0.2100 11,500 +0.00(+0.00%)
Sep 02, 2020 0.2100 0.2100 0.2100 0.2100 29,500 +0.02(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.