Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0134 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0151 0.0164 0.0150 0.0160 134,200 -0.00(-3.61%)
Nov 29, 2023 0.0154 0.0166 0.0154 0.0166 110,600 +0.00(+1.22%)
Nov 28, 2023 0.0177 0.0178 0.0162 0.0164 119,285 -0.00(-7.87%)
Nov 27, 2023 0.0178 0.0178 0.0178 0.0178 20,000 -0.00(-3.26%)
Nov 22, 2023 0.0184 0 -0.00(-6.12%)
Nov 21, 2023 0.0196 0.0196 0.0196 0.0196 19,000 +0.00(+10.11%)
Nov 20, 2023 0.0195 0.0195 0.0177 0.0178 5,303 -0.00(-11.00%)
Nov 17, 2023 0.0202 0.0202 0.0200 0.0200 12,140 +0.00(+3.63%)
Nov 16, 2023 0.0193 0.0193 0.0193 0.0193 2,000 +0.00(+0.00%)
Nov 15, 2023 0.0193 0.0193 0.0193 0.0193 10,000 -0.00(-3.02%)
Nov 14, 2023 0.0199 0.0199 0.0199 0.0199 4,800 +0.00(+0.51%)
Nov 13, 2023 0.0208 0.0208 0.0198 0.0198 1,400 -0.00(-9.17%)
Nov 08, 2023 0.0218 0 +0.00(+4.81%)
Nov 07, 2023 0.0208 0.0208 0.0208 0.0208 2,500 -0.00(-5.45%)
Nov 06, 2023 0.0177 0.0220 0.0177 0.0220 97,452 +0.00(+7.84%)
Nov 02, 2023 0.0204 0 +0.00(+7.94%)
Nov 01, 2023 0.0189 0.0189 0.0189 0.0189 19,000 -0.00(-5.50%)
Oct 31, 2023 0.0220 0.0257 0.0200 0.0200 9,696 -0.00(-13.04%)
Oct 30, 2023 0.0230 0.0270 0.0189 0.0230 37,378 +0.00(+21.69%)
Oct 27, 2023 0.0189 0.0189 0.0189 0.0189 16,000 -0.00(-5.50%)
Oct 26, 2023 0.0177 0.0210 0.0177 0.0200 33,762 +0.00(+0.00%)
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 217 +0.00(+5.26%)
Oct 24, 2023 0.0190 0.0190 0.0190 0.0190 15,000 -0.00(-17.39%)
Oct 20, 2023 0.0230 0 +0.00(+10.58%)
Oct 18, 2023 0.0208 0 +0.00(+0.00%)
Oct 17, 2023 0.0247 0.0270 0.0208 0.0208 62,673 +0.00(+4.52%)
Oct 16, 2023 0.0219 0.0199 0.0199 0.0199 23,000 +0.00(+1.53%)
Oct 10, 2023 0.0196 0 -0.00(-3.45%)
Oct 06, 2023 0.0203 0 -0.00(-10.57%)
Oct 05, 2023 0.0188 0.0227 0.0153 0.0227 162,050 +0.00(+13.50%)
Oct 04, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Oct 02, 2023 0.0250 0 +0.01(+34.41%)
Sep 27, 2023 0.0186 0 -0.00(-7.46%)
Sep 26, 2023 0.0205 0.0222 0.0201 0.0201 27,570 -0.01(-27.96%)
Sep 22, 2023 0.0279 0 +0.00(+8.56%)
Sep 19, 2023 0.0257 0 +0.00(+12.23%)
Sep 18, 2023 0.0190 0.0229 0.0190 0.0229 10,154 +0.00(+11.17%)
Sep 15, 2023 0.0206 0.0206 0.0206 0.0206 10,000 -0.00(-7.62%)
Sep 14, 2023 0.0229 0.0229 0.0223 0.0223 5,500 +0.00(+8.25%)
Sep 13, 2023 0.0209 0.0209 0.0204 0.0206 18,100 -0.00(-1.44%)
Sep 12, 2023 0.0209 0.0209 0.0197 0.0209 10,075 +0.00(+0.00%)
Sep 11, 2023 0.0180 0.0233 0.0180 0.0209 14,653 +0.00(+2.45%)
Sep 08, 2023 0.0230 0.0266 0.0204 0.0204 71,026 +0.00(+11.48%)
Sep 07, 2023 0.0220 0.0257 0.0183 0.0183 6,200 -0.00(-12.02%)
Sep 06, 2023 0.0212 0.0239 0.0208 0.0208 118,557 -0.01(-19.38%)
Sep 05, 2023 0.0220 0.0258 0.0180 0.0258 19,139 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.