Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Demand Brands Inc (OP: DMAN )

0.0011 -0.0003 (-21.43%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0050 0.0050 0.0050 0 -0.00(-13.79%)
Nov 29, 2018 0.0058 0.0058 0.0047 0.0058 43,600 +0.00(+9.43%)
Nov 28, 2018 0.0051 0.0064 0.0051 0.0053 170,600 -0.00(-11.67%)
Nov 27, 2018 0.0049 0.0060 0.0049 0.0060 11,038 +0.00(+5.26%)
Nov 26, 2018 0.0048 0.0057 0.0048 0.0057 69,100 -0.00(-5.00%)
Nov 23, 2018 0.0060 0.0062 0.0060 0.0060 607,000 +0.00(+0.00%)
Nov 21, 2018 0.0060 0.0060 0.0060 0 +0.00(+13.21%)
Nov 20, 2018 0.0050 0.0059 0.0040 0.0053 4,048,574 -0.00(-5.36%)
Nov 19, 2018 0.0061 0.0070 0.0051 0.0056 1,232,164 -0.00(-15.15%)
Nov 16, 2018 0.0060 0.0074 0.0054 0.0066 1,064,400 +0.00(+10.00%)
Nov 15, 2018 0.0063 0.0063 0.0060 0.0060 90,000 -0.00(-7.69%)
Nov 14, 2018 0.0065 0.0071 0.0065 0.0065 218,000 +0.00(+8.33%)
Nov 13, 2018 0.0060 0.0060 0.0057 0.0060 574,000 -0.00(-18.92%)
Nov 12, 2018 0.0065 0.0074 0.0065 0.0074 905,245 +0.00(+13.85%)
Nov 09, 2018 0.0064 0.0065 0.0064 0.0065 203,300 +0.00(+14.04%)
Nov 08, 2018 0.0065 0.0065 0.0055 0.0057 304,750 -0.00(-5.00%)
Nov 07, 2018 0.0065 0.0065 0.0060 0.0060 136,300 -0.00(-7.69%)
Nov 06, 2018 0.0074 0.0074 0.0065 0.0065 281,800 +0.00(+14.04%)
Nov 05, 2018 0.0063 0.0070 0.0055 0.0057 692,117 -0.00(-10.94%)
Nov 02, 2018 0.0055 0.0064 0.0055 0.0064 46,900 +0.00(+14.29%)
Nov 01, 2018 0.0095 0.0095 0.0056 0.0056 252,900 -0.00(-20.00%)
Oct 31, 2018 0.0090 0.0090 0.0060 0.0070 4,542,751 -0.00(-22.22%)
Oct 30, 2018 0.0079 0.0098 0.0079 0.0090 33,100 +0.00(+0.00%)
Oct 29, 2018 0.0092 0.0092 0.0074 0.0090 1,123,341 -0.00(-3.23%)
Oct 26, 2018 0.0098 0.0100 0.0088 0.0093 412,300 -0.00(-3.12%)
Oct 25, 2018 0.0085 0.0101 0.0066 0.0096 3,967,850 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.